← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 02:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:25 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:24 0.0600 0.0600 0.0598 0.0600 174,662.60 10,470.60 49 63,678.80 closed
2026-04-26 02:23 0.0600 0.0600 0.0600 0.0600 13,552.00 813.20 8 1,960.10 closed
2026-04-26 02:22 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 02:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 02:20 0.0601 0.0601 0.0601 0.0601 6,856.20 412.03 4 0.00 closed
2026-04-26 02:19 0.0601 0.0601 0.0601 0.0601 166.30 10.00 1 166.30 closed
2026-04-26 02:18 0.0601 0.0601 0.0601 0.0601 1,856.20 111.63 1 0.00 closed
2026-04-26 02:17 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 02:16 0.0602 0.0602 0.0602 0.0602 5,005.00 301.06 2 0.00 closed
2026-04-26 02:15 0.0602 0.0602 0.0602 0.0602 7,267.30 437.33 5 1,873.50 closed
2026-04-26 02:14 0.0602 0.0603 0.0602 0.0602 115,809.80 6,974.14 28 80,728.10 closed
2026-04-26 02:13 0.0602 0.0602 0.0602 0.0602 1,856.20 111.69 2 1,856.20 closed
2026-04-26 02:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:07 0.0600 0.0600 0.0600 0.0600 166.00 9.96 1 0.00 closed
2026-04-26 02:06 0.0600 0.0600 0.0600 0.0600 1,856.20 111.39 1 0.00 closed
2026-04-26 02:05 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:04 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:03 0.0600 0.0600 0.0600 0.0600 2,784.30 166.97 3 2,784.30 closed
2026-04-26 02:02 0.0600 0.0600 0.0600 0.0600 2,378.90 142.62 2 0.00 closed
2026-04-26 02:01 0.0599 0.0599 0.0599 0.0599 83.40 5.00 1 0.00 closed
2026-04-26 02:00 0.0598 0.0599 0.0598 0.0599 2,544.40 152.19 5 2,377.40 closed
2026-04-26 01:59 0.0598 0.0598 0.0598 0.0598 167.00 9.99 2 0.00 closed
2026-04-26 01:58 0.0598 0.0599 0.0598 0.0599 3,879.40 232.18 4 0.00 closed
2026-04-26 01:57 0.0599 0.0599 0.0599 0.0599 1,095.10 65.54 3 928.10 closed
2026-04-26 01:56 0.0599 0.0599 0.0599 0.0599 167.00 9.99 2 0.00 closed
2026-04-26 01:55 0.0599 0.0599 0.0598 0.0598 24,146.40 1,445.59 6 2,406.60 closed
2026-04-26 01:54 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 01:53 0.0599 0.0599 0.0599 0.0599 1,856.20 111.26 1 0.00 closed
2026-04-26 01:52 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 01:51 0.0599 0.0599 0.0599 0.0599 12,541.30 751.47 4 10,361.60 closed
2026-04-26 01:50 0.0599 0.0599 0.0599 0.0599 14,582.60 873.35 11 5,007.80 closed
2026-04-26 01:49 0.0599 0.0599 0.0599 0.0599 65,842.00 3,941.30 8 65,675.00 closed
2026-04-26 01:48 0.0598 0.0599 0.0598 0.0599 1,865.20 111.65 4 1,698.20 closed
2026-04-26 01:47 0.0599 0.0599 0.0598 0.0598 7,627.30 456.95 9 5,470.10 closed
2026-04-26 01:46 0.0600 0.0600 0.0600 0.0600 12,649.20 758.32 3 1,856.20 closed
2026-04-26 01:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:44 0.0600 0.0600 0.0600 0.0600 800.00 47.98 1 800.00 closed
2026-04-26 01:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:42 0.0600 0.0600 0.0600 0.0600 12,015.20 721.15 2 0.00 closed
2026-04-26 01:41 0.0600 0.0600 0.0600 0.0600 928.10 55.67 1 928.10 closed
2026-04-26 01:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:37 0.0600 0.0600 0.0600 0.0600 1,651.90 99.08 1 0.00 closed