← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 00:46 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 0.00 closed
2026-04-26 00:45 0.0602 0.0602 0.0602 0.0602 52,178.30 3,142.21 8 37,669.20 closed
2026-04-26 00:44 0.0602 0.0602 0.0602 0.0602 166.00 10.00 2 0.00 closed
2026-04-26 00:43 0.0602 0.0602 0.0602 0.0602 52,950.20 3,185.84 12 52,169.20 closed
2026-04-26 00:42 0.0602 0.0602 0.0602 0.0602 48,380.00 2,911.16 13 48,130.40 closed
2026-04-26 00:41 0.0602 0.0602 0.0602 0.0602 55,824.60 3,359.51 19 42,195.70 closed
2026-04-26 00:40 0.0603 0.0603 0.0603 0.0603 82.90 5.00 1 0.00 closed
2026-04-26 00:39 0.0603 0.0603 0.0602 0.0602 1,372.40 82.67 3 1,206.50 closed
2026-04-26 00:38 0.0602 0.0602 0.0602 0.0602 166.00 10.00 2 0.00 closed
2026-04-26 00:37 0.0602 0.0602 0.0602 0.0602 744.70 44.85 3 0.00 closed
2026-04-26 00:36 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-26 00:35 0.0603 0.0603 0.0603 0.0603 15,672.40 944.82 11 0.00 closed
2026-04-26 00:34 0.0603 0.0603 0.0603 0.0603 1,792.10 107.99 2 0.00 closed
2026-04-26 00:33 0.0602 0.0603 0.0602 0.0603 2,502.10 150.68 4 0.00 closed
2026-04-26 00:32 0.0602 0.0602 0.0602 0.0602 1,498.00 90.21 4 0.00 closed
2026-04-26 00:31 0.0602 0.0602 0.0602 0.0602 10,702.60 644.61 3 10,536.60 closed
2026-04-26 00:30 0.0603 0.0603 0.0602 0.0602 56,487.00 3,402.29 16 55,389.40 closed
2026-04-26 00:29 0.0603 0.0603 0.0602 0.0603 19,913.60 1,199.82 14 9,955.60 closed
2026-04-26 00:28 0.0603 0.0603 0.0601 0.0602 122,963.80 7,403.45 68 81,071.60 closed
2026-04-26 00:27 0.0603 0.0603 0.0603 0.0603 698.00 42.08 2 0.00 closed
2026-04-26 00:26 0.0603 0.0603 0.0603 0.0603 4,973.70 300.00 3 4,973.70 closed
2026-04-26 00:25 0.0603 0.0603 0.0603 0.0603 932.00 56.20 3 0.00 closed
2026-04-26 00:24 0.0603 0.0603 0.0603 0.0603 2,347.10 141.62 3 1,998.10 closed
2026-04-26 00:23 0.0603 0.0603 0.0603 0.0603 349.00 21.05 1 0.00 closed
2026-04-26 00:22 0.0603 0.0603 0.0603 0.0603 560.60 33.83 2 211.60 closed
2026-04-26 00:21 0.0604 0.0604 0.0604 0.0604 2,025.40 122.24 2 169.20 closed
2026-04-26 00:20 0.0604 0.0604 0.0604 0.0604 349.00 21.08 1 0.00 closed
2026-04-26 00:19 0.0604 0.0604 0.0604 0.0604 2,078.90 125.59 3 0.00 closed
2026-04-26 00:18 0.0604 0.0604 0.0604 0.0604 36,998.60 2,235.32 13 36,832.60 closed
2026-04-26 00:17 0.0604 0.0604 0.0604 0.0604 30,551.30 1,845.95 5 23,932.70 closed
2026-04-26 00:16 0.0605 0.0605 0.0604 0.0604 954,437.90 57,742.42 104 109.00 closed
2026-04-26 00:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-26 00:14 0.0606 0.0606 0.0605 0.0605 51,488.20 3,116.51 29 8,185.50 closed
2026-04-26 00:13 0.0606 0.0606 0.0606 0.0606 13,831.90 837.80 1 13,831.90 closed
2026-04-26 00:12 0.0606 0.0606 0.0606 0.0606 2,205.20 133.55 2 0.00 closed
2026-04-26 00:11 0.0606 0.0606 0.0606 0.0606 1,856.20 112.45 1 0.00 closed
2026-04-26 00:10 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-26 00:09 0.0606 0.0606 0.0605 0.0605 7,368.10 446.32 4 0.00 closed
2026-04-26 00:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 00:07 0.0606 0.0606 0.0606 0.0606 698.00 42.28 2 0.00 closed
2026-04-26 00:06 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-26 00:05 0.0607 0.0607 0.0606 0.0606 2,667.40 161.71 4 1,973.90 closed
2026-04-26 00:04 0.0607 0.0607 0.0607 0.0607 5,477.40 332.37 1 0.00 closed
2026-04-26 00:03 0.0607 0.0607 0.0607 0.0607 2,679.60 162.68 2 0.00 closed
2026-04-26 00:02 0.0608 0.0608 0.0608 0.0608 197.40 11.99 1 197.40 closed
2026-04-26 00:01 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-26 00:00 0.0608 0.0608 0.0608 0.0608 2,205.20 134.07 2 1,856.20 closed
2026-04-25 23:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:57 0.0608 0.0608 0.0608 0.0608 591.40 35.94 1 0.00 closed