← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 23:06 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:05 0.0606 0.0606 0.0606 0.0606 19,148.70 1,160.47 7 0.00 closed
2026-04-25 23:04 0.0606 0.0606 0.0606 0.0606 349.40 21.17 1 0.00 closed
2026-04-25 23:03 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:02 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:01 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:00 0.0606 0.0606 0.0606 0.0606 2,295.30 139.04 2 0.00 closed
2026-04-25 22:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:58 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:57 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:56 0.0606 0.0606 0.0606 0.0606 1,856.20 112.54 1 0.00 closed
2026-04-25 22:55 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:54 0.0606 0.0606 0.0606 0.0606 1,856.20 112.56 2 1,856.20 closed
2026-04-25 22:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:52 0.0606 0.0606 0.0606 0.0606 82.70 5.01 1 82.70 closed
2026-04-25 22:51 0.0607 0.0607 0.0607 0.0607 1,856.20 112.58 2 1,856.20 closed
2026-04-25 22:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:49 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:48 0.0607 0.0607 0.0607 0.0607 3,835.80 232.87 2 1,856.20 closed
2026-04-25 22:47 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 22:46 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 22:45 0.0608 0.0608 0.0608 0.0608 33,531.60 2,037.36 5 5,835.70 closed
2026-04-25 22:44 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:43 0.0607 0.0607 0.0607 0.0607 4,162.40 252.72 3 0.00 closed
2026-04-25 22:42 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:41 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:38 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:37 0.0607 0.0607 0.0607 0.0607 111.50 6.77 1 0.00 closed
2026-04-25 22:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 22:35 0.0608 0.0608 0.0608 0.0608 5,650.80 343.36 6 0.00 closed
2026-04-25 22:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:33 0.0607 0.0607 0.0607 0.0607 12,711.80 771.92 3 0.00 closed
2026-04-25 22:32 0.0608 0.0608 0.0608 0.0608 4,164.30 252.98 3 0.00 closed
2026-04-25 22:31 0.0608 0.0608 0.0607 0.0607 3,712.40 225.51 2 0.00 closed
2026-04-25 22:30 0.0607 0.0607 0.0607 0.0607 15,980.30 970.27 3 14,124.10 closed
2026-04-25 22:29 0.0607 0.0607 0.0607 0.0607 400.80 24.31 1 400.80 closed
2026-04-25 22:28 0.0607 0.0607 0.0607 0.0607 309.40 18.77 1 0.00 closed
2026-04-25 22:27 0.0607 0.0607 0.0607 0.0607 494.40 30.00 1 494.40 closed
2026-04-25 22:26 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:25 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:24 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:23 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:22 0.0606 0.0607 0.0606 0.0607 9,595.80 582.15 3 9,384.80 closed
2026-04-25 22:21 0.0607 0.0607 0.0607 0.0607 148.30 9.00 1 148.30 closed
2026-04-25 22:20 0.0606 0.0607 0.0606 0.0607 48,374.90 2,933.61 24 47,475.70 closed
2026-04-25 22:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:17 0.0606 0.0606 0.0606 0.0606 1,340.80 81.25 1 1,340.80 closed