← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 22:16 0.0606 0.0606 0.0606 0.0606 824.80 50.00 1 824.80 closed
2026-04-25 22:15 0.0606 0.0606 0.0606 0.0606 330.70 20.04 1 0.00 closed
2026-04-25 22:14 0.0606 0.0606 0.0606 0.0606 2,544.00 154.12 4 2,544.00 closed
2026-04-25 22:13 0.0606 0.0606 0.0606 0.0606 622.10 37.69 3 523.10 closed
2026-04-25 22:12 0.0607 0.0607 0.0606 0.0606 35,651.70 2,160.43 15 14,729.10 closed
2026-04-25 22:11 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:10 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:09 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:08 0.0607 0.0607 0.0607 0.0607 428.50 26.01 1 0.00 closed
2026-04-25 22:07 0.0607 0.0607 0.0607 0.0607 1,469.80 89.25 2 0.00 closed
2026-04-25 22:06 0.0607 0.0607 0.0607 0.0607 29,320.20 1,780.03 8 29,320.20 closed
2026-04-25 22:05 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 22:04 0.0607 0.0607 0.0606 0.0606 57,340.90 3,477.25 16 0.00 closed
2026-04-25 22:03 0.0607 0.0607 0.0607 0.0607 2,048.60 124.30 3 0.00 closed
2026-04-25 22:02 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 22:01 0.0607 0.0607 0.0607 0.0607 44,595.60 2,706.12 8 44,595.60 closed
2026-04-25 22:00 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:58 0.0606 0.0606 0.0606 0.0606 14,507.20 878.80 5 14,507.20 closed
2026-04-25 21:57 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:56 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:55 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:54 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:51 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:49 0.0606 0.0606 0.0606 0.0606 28,004.50 1,697.33 3 26,874.60 closed
2026-04-25 21:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:47 0.0606 0.0606 0.0606 0.0606 165.00 10.00 1 0.00 closed
2026-04-25 21:46 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:45 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:44 0.0606 0.0606 0.0606 0.0606 5,579.10 338.07 5 5,414.00 closed
2026-04-25 21:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:41 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:39 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:38 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:37 0.0606 0.0606 0.0606 0.0606 869.30 52.65 1 869.30 closed
2026-04-25 21:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:34 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:33 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:32 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:31 0.0606 0.0606 0.0606 0.0606 2,263.00 137.02 3 2,263.00 closed
2026-04-25 21:30 0.0605 0.0605 0.0605 0.0605 99.10 6.00 1 99.10 closed
2026-04-25 21:29 0.0605 0.0605 0.0605 0.0605 30,155.80 1,824.43 2 0.00 closed
2026-04-25 21:28 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed