← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 19:46 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:45 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:44 0.0604 0.0604 0.0604 0.0604 1,250.70 75.54 2 0.00 closed
2026-04-25 19:43 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:42 0.0604 0.0604 0.0604 0.0604 182.90 11.05 1 0.00 closed
2026-04-25 19:41 0.0604 0.0604 0.0604 0.0604 82.80 5.00 1 0.00 closed
2026-04-25 19:40 0.0604 0.0604 0.0604 0.0604 165.60 10.00 2 0.00 closed
2026-04-25 19:39 0.0604 0.0604 0.0604 0.0604 165.60 10.00 2 0.00 closed
2026-04-25 19:38 0.0604 0.0604 0.0604 0.0604 2,025.00 122.25 1 0.00 closed
2026-04-25 19:37 0.0604 0.0604 0.0603 0.0603 2,107.80 127.20 2 0.00 closed
2026-04-25 19:36 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-25 19:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-25 19:34 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-25 19:33 0.0603 0.0604 0.0603 0.0603 31,821.90 1,920.25 10 31,739.10 closed
2026-04-25 19:32 0.0603 0.0603 0.0603 0.0603 7,905.20 476.98 6 7,905.20 closed
2026-04-25 19:31 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:30 0.0604 0.0604 0.0604 0.0604 48,643.60 2,936.46 25 39,023.50 closed
2026-04-25 19:29 0.0604 0.0604 0.0604 0.0604 31,161.30 1,881.30 15 29,707.50 closed
2026-04-25 19:28 0.0604 0.0604 0.0604 0.0604 180.50 10.91 1 180.50 closed
2026-04-25 19:27 0.0604 0.0604 0.0604 0.0604 800.00 48.35 1 800.00 closed
2026-04-25 19:26 0.0605 0.0605 0.0605 0.0605 1,665.00 100.67 2 0.00 closed
2026-04-25 19:25 0.0605 0.0605 0.0605 0.0605 156.50 9.47 1 156.50 closed
2026-04-25 19:24 0.0605 0.0605 0.0605 0.0605 1,040.00 62.91 1 0.00 closed
2026-04-25 19:23 0.0605 0.0605 0.0605 0.0605 1,070.20 64.74 1 1,070.20 closed
2026-04-25 19:22 0.0605 0.0605 0.0605 0.0605 51,112.10 3,090.76 12 17,883.10 closed
2026-04-25 19:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:20 0.0605 0.0605 0.0605 0.0605 2,025.00 122.51 1 0.00 closed
2026-04-25 19:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:18 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:17 0.0605 0.0605 0.0605 0.0605 2,025.00 122.49 1 0.00 closed
2026-04-25 19:16 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:14 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:13 0.0605 0.0605 0.0605 0.0605 1,364.60 82.57 2 0.00 closed
2026-04-25 19:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:11 0.0605 0.0605 0.0605 0.0605 110.80 6.70 1 0.00 closed
2026-04-25 19:10 0.0605 0.0605 0.0605 0.0605 6,158.50 372.53 2 6,158.50 closed
2026-04-25 19:09 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:08 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:07 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:06 0.0605 0.0605 0.0605 0.0605 2,025.00 122.47 1 0.00 closed
2026-04-25 19:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 19:04 0.0605 0.0605 0.0605 0.0605 135.60 8.21 1 0.00 closed
2026-04-25 19:03 0.0605 0.0605 0.0605 0.0605 269.20 16.29 2 170.00 closed
2026-04-25 19:02 0.0605 0.0605 0.0605 0.0605 5,605.50 339.24 2 5,605.50 closed
2026-04-25 19:01 0.0605 0.0605 0.0605 0.0605 170.00 10.29 1 170.00 closed
2026-04-25 19:00 0.0605 0.0605 0.0605 0.0605 17,476.00 1,057.88 6 0.00 closed
2026-04-25 18:59 0.0605 0.0605 0.0605 0.0605 3,149.60 190.54 3 0.00 closed
2026-04-25 18:58 0.0605 0.0605 0.0605 0.0605 2,025.00 122.53 1 0.00 closed
2026-04-25 18:57 0.0605 0.0605 0.0605 0.0605 6,245.00 377.68 4 170.00 closed