← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 18:06 0.0605 0.0605 0.0605 0.0605 348.00 21.05 1 0.00 closed
2026-04-25 18:05 0.0605 0.0605 0.0605 0.0605 444.00 26.87 2 96.00 closed
2026-04-25 18:04 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:03 0.0606 0.0606 0.0606 0.0606 307,856.60 18,646.87 7 4,050.00 closed
2026-04-25 18:02 0.0606 0.0607 0.0606 0.0606 256,768.00 15,566.03 44 241,083.90 closed
2026-04-25 18:01 0.0605 0.0605 0.0605 0.0605 16,135.30 976.62 6 0.00 closed
2026-04-25 18:00 0.0604 0.0604 0.0604 0.0604 316,427.40 19,112.29 26 311,146.20 closed
2026-04-25 17:59 0.0604 0.0604 0.0604 0.0604 2,605.90 157.49 3 2,025.00 closed
2026-04-25 17:58 0.0605 0.0605 0.0605 0.0605 173.60 10.50 1 0.00 closed
2026-04-25 17:57 0.0604 0.0604 0.0604 0.0604 9,672.90 584.32 9 9,590.20 closed
2026-04-25 17:56 0.0604 0.0604 0.0604 0.0604 16,760.80 1,012.78 8 0.00 closed
2026-04-25 17:55 0.0604 0.0605 0.0604 0.0605 34,322.40 2,074.04 15 29,478.20 closed
2026-04-25 17:54 0.0604 0.0604 0.0604 0.0604 2,025.00 122.37 2 2,025.00 closed
2026-04-25 17:53 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:52 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:51 0.0605 0.0605 0.0605 0.0605 2,056.00 124.34 2 2,056.00 closed
2026-04-25 17:50 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:49 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:47 0.0605 0.0605 0.0605 0.0605 2,025.00 122.55 1 0.00 closed
2026-04-25 17:46 0.0605 0.0605 0.0605 0.0605 69,464.40 4,202.95 12 26,341.70 closed
2026-04-25 17:45 0.0605 0.0605 0.0605 0.0605 2,692.50 162.87 4 2,025.00 closed
2026-04-25 17:44 0.0606 0.0606 0.0605 0.0605 696.00 42.12 2 0.00 closed
2026-04-25 17:43 0.0605 0.0605 0.0605 0.0605 14,187.90 858.77 5 2,025.00 closed
2026-04-25 17:42 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 17:41 0.0606 0.0606 0.0606 0.0606 165.00 9.99 1 165.00 closed
2026-04-25 17:40 0.0606 0.0606 0.0606 0.0606 2,679.30 162.29 3 2,679.30 closed
2026-04-25 17:39 0.0605 0.0605 0.0605 0.0605 2,025.00 122.59 1 0.00 closed
2026-04-25 17:38 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:37 0.0605 0.0605 0.0605 0.0605 4,050.00 245.03 2 0.00 closed
2026-04-25 17:36 0.0605 0.0605 0.0605 0.0605 2,025.00 122.49 1 0.00 closed
2026-04-25 17:35 0.0605 0.0605 0.0605 0.0605 2,025.00 122.45 1 0.00 closed
2026-04-25 17:34 0.0605 0.0605 0.0605 0.0605 1,948.90 117.83 1 0.00 closed
2026-04-25 17:33 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:31 0.0605 0.0605 0.0604 0.0605 72,484.90 4,381.73 20 20,493.10 closed
2026-04-25 17:30 0.0604 0.0604 0.0604 0.0604 348.00 21.03 1 0.00 closed
2026-04-25 17:29 0.0604 0.0604 0.0604 0.0604 348.00 21.03 1 0.00 closed
2026-04-25 17:28 0.0605 0.0605 0.0605 0.0605 3,655.00 221.26 4 0.00 closed
2026-04-25 17:27 0.0606 0.0606 0.0606 0.0606 5,251.70 318.16 4 0.00 closed
2026-04-25 17:26 0.0606 0.0606 0.0606 0.0606 3,069.00 186.06 4 0.00 closed
2026-04-25 17:25 0.0606 0.0606 0.0606 0.0606 27,129.00 1,645.00 6 27,129.00 closed
2026-04-25 17:24 0.0606 0.0606 0.0606 0.0606 2,225.80 134.97 2 0.00 closed
2026-04-25 17:23 0.0607 0.0607 0.0607 0.0607 2,025.00 122.86 1 0.00 closed
2026-04-25 17:22 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 17:21 0.0606 0.0606 0.0606 0.0606 2,025.00 122.67 1 0.00 closed
2026-04-25 17:20 0.0606 0.0606 0.0606 0.0606 12,512.10 757.98 2 0.00 closed
2026-04-25 17:19 0.0606 0.0606 0.0606 0.0606 5,109.40 309.52 5 234.00 closed
2026-04-25 17:18 0.0605 0.0605 0.0605 0.0605 2,969.90 179.77 2 0.00 closed
2026-04-25 17:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed