← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 16:26 0.0611 0.0611 0.0611 0.0611 43,122.40 2,634.74 15 36,321.60 closed
2026-04-25 16:25 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-25 16:24 0.0611 0.0611 0.0611 0.0611 6,878.60 420.49 6 6,717.40 closed
2026-04-25 16:23 0.0611 0.0611 0.0611 0.0611 15,666.60 957.70 2 0.00 closed
2026-04-25 16:22 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:21 0.0612 0.0612 0.0612 0.0612 5,089.90 311.33 3 0.00 closed
2026-04-25 16:20 0.0612 0.0612 0.0612 0.0612 694.60 42.50 3 694.60 closed
2026-04-25 16:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:18 0.0612 0.0612 0.0612 0.0612 1,633.70 100.00 1 1,633.70 closed
2026-04-25 16:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:16 0.0612 0.0612 0.0612 0.0612 4,587.00 280.79 3 0.00 closed
2026-04-25 16:15 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:14 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:13 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:12 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:11 0.0612 0.0612 0.0612 0.0612 15,999.00 978.98 13 14,847.80 closed
2026-04-25 16:10 0.0612 0.0612 0.0612 0.0612 12,087.00 739.82 8 12,087.00 closed
2026-04-25 16:09 0.0612 0.0613 0.0612 0.0613 15,002.10 919.11 6 14,897.80 closed
2026-04-25 16:08 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 16:06 0.0613 0.0613 0.0612 0.0612 23,154.10 1,417.81 10 3,394.70 closed
2026-04-25 16:05 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-25 16:04 0.0613 0.0613 0.0613 0.0613 2,654.00 162.66 1 2,654.00 closed
2026-04-25 16:03 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 16:02 0.0615 0.0615 0.0615 0.0615 1,703.80 104.73 1 0.00 closed
2026-04-25 16:01 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-25 16:00 0.0613 0.0613 0.0613 0.0613 10,820.80 663.16 9 356.40 closed
2026-04-25 15:59 0.0613 0.0613 0.0613 0.0613 30,406.60 1,862.73 5 28,381.60 closed
2026-04-25 15:58 0.0612 0.0613 0.0612 0.0613 11,050.00 676.55 7 7,000.00 closed
2026-04-25 15:57 0.0613 0.0613 0.0613 0.0613 6,416.20 393.12 4 0.00 closed
2026-04-25 15:56 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 15:55 0.0612 0.0613 0.0612 0.0612 29,025.00 1,777.60 8 27,000.00 closed
2026-04-25 15:54 0.0613 0.0613 0.0612 0.0613 99,156.70 6,074.15 43 90,947.40 closed
2026-04-25 15:53 0.0613 0.0613 0.0613 0.0613 18,869.60 1,156.56 8 18,869.60 closed
2026-04-25 15:52 0.0613 0.0613 0.0613 0.0613 10,558.50 647.07 7 0.00 closed
2026-04-25 15:51 0.0613 0.0613 0.0613 0.0613 22,940.10 1,406.52 13 16,326.10 closed
2026-04-25 15:50 0.0613 0.0613 0.0613 0.0613 38,260.60 2,345.68 18 30,160.60 closed
2026-04-25 15:49 0.0613 0.0614 0.0613 0.0613 62,046.40 3,805.46 36 42,130.40 closed
2026-04-25 15:48 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-25 15:47 0.0614 0.0614 0.0614 0.0614 2,752.40 169.05 2 0.00 closed
2026-04-25 15:46 0.0614 0.0614 0.0614 0.0614 15,291.90 938.77 11 14,229.80 closed
2026-04-25 15:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:44 0.0616 0.0616 0.0615 0.0615 31,439.10 1,934.85 9 17,297.00 closed
2026-04-25 15:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 15:42 0.0616 0.0616 0.0616 0.0616 5,910.70 363.87 4 3,885.70 closed
2026-04-25 15:41 0.0615 0.0615 0.0615 0.0615 1,661.70 102.23 3 315.50 closed
2026-04-25 15:40 0.0615 0.0615 0.0615 0.0615 2,025.00 124.54 1 0.00 closed
2026-04-25 15:39 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:38 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:37 0.0615 0.0615 0.0615 0.0615 2,025.00 124.44 2 2,025.00 closed