← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 13:56 0.0618 0.0618 0.0618 0.0618 11,507.20 710.80 6 3,407.20 closed
2026-04-25 13:55 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 13:54 0.0618 0.0618 0.0618 0.0618 1,285.70 79.49 1 1,285.70 closed
2026-04-25 13:53 0.0618 0.0618 0.0618 0.0618 11,217.90 693.27 4 11,217.90 closed
2026-04-25 13:52 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:51 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:50 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:49 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:48 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:47 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:46 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:45 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:44 0.0619 0.0619 0.0619 0.0619 800.00 49.55 1 800.00 closed
2026-04-25 13:43 0.0619 0.0619 0.0619 0.0619 100.00 6.19 1 0.00 closed
2026-04-25 13:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:41 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:40 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:39 0.0620 0.0620 0.0620 0.0620 5,981.80 370.59 4 0.00 closed
2026-04-25 13:38 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:37 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:36 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:35 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:34 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:33 0.0620 0.0620 0.0620 0.0620 14,406.80 892.65 3 0.00 closed
2026-04-25 13:32 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:31 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:29 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:28 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:27 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:26 0.0620 0.0620 0.0620 0.0620 235.00 14.56 1 0.00 closed
2026-04-25 13:25 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:24 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:23 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:22 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:21 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:20 0.0619 0.0621 0.0619 0.0620 35,042.40 2,172.38 8 33,017.40 closed
2026-04-25 13:19 0.0619 0.0619 0.0619 0.0619 2,025.00 125.37 2 2,025.00 closed
2026-04-25 13:18 0.0619 0.0619 0.0619 0.0619 2,025.00 125.37 2 2,025.00 closed
2026-04-25 13:17 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:16 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 13:15 0.0620 0.0620 0.0620 0.0620 12,844.40 795.84 2 12,844.40 closed
2026-04-25 13:14 0.0620 0.0620 0.0620 0.0620 19,646.00 1,217.27 2 0.00 closed
2026-04-25 13:13 0.0620 0.0620 0.0620 0.0620 2,025.00 125.47 2 2,025.00 closed
2026-04-25 13:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:11 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:10 0.0619 0.0620 0.0619 0.0619 20,915.50 1,295.47 8 2,705.60 closed
2026-04-25 13:09 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:08 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:07 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed