← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 12:16 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:15 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:14 0.0620 0.0620 0.0620 0.0620 12,196.10 756.35 5 4,032.10 closed
2026-04-25 12:13 0.0620 0.0620 0.0620 0.0620 2,025.00 125.61 1 0.00 closed
2026-04-25 12:12 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:11 0.0620 0.0620 0.0620 0.0620 1,303.20 80.76 1 0.00 closed
2026-04-25 12:10 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:09 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:08 0.0620 0.0620 0.0620 0.0620 1,010.70 62.69 1 0.00 closed
2026-04-25 12:07 0.0620 0.0620 0.0620 0.0620 14,658.90 909.27 4 14,109.90 closed
2026-04-25 12:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:05 0.0620 0.0620 0.0620 0.0620 2,025.00 125.57 1 0.00 closed
2026-04-25 12:04 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:03 0.0620 0.0620 0.0620 0.0620 12,389.10 768.25 3 161.20 closed
2026-04-25 12:02 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 12:01 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 12:00 0.0621 0.0621 0.0621 0.0621 450.30 27.95 1 450.30 closed
2026-04-25 11:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 11:58 0.0621 0.0621 0.0620 0.0620 88,025.40 5,463.90 13 68,533.60 closed
2026-04-25 11:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 11:56 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 11:55 0.0620 0.0620 0.0620 0.0620 3,225.80 200.00 2 3,225.80 closed
2026-04-25 11:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 11:53 0.0620 0.0620 0.0620 0.0620 28,150.90 1,744.91 9 4,831.40 closed
2026-04-25 11:52 0.0620 0.0620 0.0620 0.0620 44,956.40 2,787.34 11 40,108.60 closed
2026-04-25 11:51 0.0620 0.0621 0.0620 0.0620 33,598.40 2,083.81 13 27,523.40 closed
2026-04-25 11:50 0.0620 0.0620 0.0620 0.0620 805.90 50.00 1 805.90 closed
2026-04-25 11:49 0.0620 0.0620 0.0620 0.0620 49,528.50 3,072.05 17 36,358.60 closed
2026-04-25 11:48 0.0620 0.0621 0.0620 0.0620 128,785.90 7,987.30 27 126,822.60 closed
2026-04-25 11:47 0.0620 0.0620 0.0619 0.0620 95,819.10 5,938.57 13 95,819.10 closed
2026-04-25 11:46 0.0619 0.0620 0.0619 0.0620 172,090.30 10,660.56 43 167,965.80 closed
2026-04-25 11:45 0.0620 0.0620 0.0619 0.0619 55,856.80 3,461.48 15 55,066.00 closed
2026-04-25 11:44 0.0620 0.0621 0.0620 0.0621 85,899.00 5,330.41 33 85,899.00 closed
2026-04-25 11:43 0.0621 0.0621 0.0620 0.0621 32,444.40 2,013.59 12 26,652.20 closed
2026-04-25 11:42 0.0621 0.0621 0.0620 0.0621 41,134.50 2,553.17 18 35,175.10 closed
2026-04-25 11:41 0.0620 0.0621 0.0620 0.0621 10,869.10 674.69 8 8,823.00 closed
2026-04-25 11:40 0.0620 0.0621 0.0620 0.0621 17,099.80 1,061.32 13 14,980.30 closed
2026-04-25 11:39 0.0620 0.0621 0.0620 0.0621 122,905.10 7,625.84 26 122,905.10 closed
2026-04-25 11:38 0.0620 0.0621 0.0620 0.0620 120,849.60 7,496.04 29 115,201.60 closed
2026-04-25 11:37 0.0620 0.0620 0.0619 0.0620 116,529.70 7,223.05 24 110,454.70 closed
2026-04-25 11:36 0.0620 0.0620 0.0620 0.0620 170,449.20 10,572.37 50 168,424.20 closed
2026-04-25 11:35 0.0620 0.0620 0.0620 0.0620 114,915.60 7,125.94 25 114,915.60 closed
2026-04-25 11:34 0.0620 0.0621 0.0620 0.0620 126,137.30 7,825.29 45 112,545.10 closed
2026-04-25 11:33 0.0621 0.0621 0.0621 0.0621 59,116.00 3,671.01 12 55,066.00 closed
2026-04-25 11:32 0.0620 0.0621 0.0620 0.0621 119,705.50 7,428.70 32 111,743.40 closed
2026-04-25 11:31 0.0620 0.0621 0.0620 0.0620 191,686.90 11,890.87 64 165,688.70 closed
2026-04-25 11:30 0.0621 0.0622 0.0621 0.0621 125,864.80 7,817.81 37 112,988.90 closed
2026-04-25 11:29 0.0621 0.0621 0.0621 0.0621 112,346.00 6,979.29 22 107,935.60 closed
2026-04-25 11:28 0.0620 0.0621 0.0620 0.0621 112,543.90 6,986.58 36 112,543.90 closed
2026-04-25 11:27 0.0620 0.0621 0.0620 0.0620 181,053.80 11,235.57 62 165,198.10 closed