← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 10:36 0.0627 0.0627 0.0627 0.0627 8,108.60 508.22 5 8,108.60 closed
2026-04-25 10:35 0.0627 0.0627 0.0627 0.0627 2,825.00 177.10 3 2,825.00 closed
2026-04-25 10:34 0.0627 0.0627 0.0627 0.0627 1,040.00 65.21 1 0.00 closed
2026-04-25 10:33 0.0627 0.0627 0.0627 0.0627 3,624.80 227.25 5 3,624.80 closed
2026-04-25 10:32 0.0627 0.0627 0.0627 0.0627 800.00 50.16 1 800.00 closed
2026-04-25 10:31 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:30 0.0627 0.0627 0.0627 0.0627 1,600.00 100.26 2 1,600.00 closed
2026-04-25 10:29 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:28 0.0626 0.0627 0.0626 0.0627 11,437.60 716.56 11 11,437.60 closed
2026-04-25 10:27 0.0627 0.0627 0.0627 0.0627 238.60 14.95 1 0.00 closed
2026-04-25 10:26 0.0627 0.0627 0.0627 0.0627 91.30 5.72 1 0.00 closed
2026-04-25 10:25 0.0627 0.0627 0.0627 0.0627 2,355.10 147.71 3 985.00 closed
2026-04-25 10:24 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:23 0.0627 0.0627 0.0627 0.0627 1,190.30 74.66 2 800.00 closed
2026-04-25 10:22 0.0627 0.0627 0.0627 0.0627 5,890.00 369.37 4 800.00 closed
2026-04-25 10:21 0.0627 0.0627 0.0627 0.0627 1,600.00 100.34 2 1,600.00 closed
2026-04-25 10:20 0.0627 0.0627 0.0627 0.0627 7,005.60 439.39 6 4,980.60 closed
2026-04-25 10:19 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:18 0.0627 0.0627 0.0627 0.0627 24,447.90 1,533.86 1 24,447.90 closed
2026-04-25 10:17 0.0627 0.0627 0.0627 0.0627 3,625.00 227.35 3 3,625.00 closed
2026-04-25 10:16 0.0627 0.0627 0.0627 0.0627 49,606.10 3,111.23 20 44,381.70 closed
2026-04-25 10:15 0.0628 0.0628 0.0627 0.0627 13,464.50 844.74 5 2,025.00 closed
2026-04-25 10:14 0.0627 0.0627 0.0627 0.0627 15,605.70 979.01 8 15,605.70 closed
2026-04-25 10:13 0.0628 0.0628 0.0627 0.0627 1,356.40 85.14 4 1,197.20 closed
2026-04-25 10:12 0.0628 0.0628 0.0628 0.0628 57,343.90 3,598.39 9 3,625.00 closed
2026-04-25 10:11 0.0628 0.0628 0.0628 0.0628 9,002.80 565.41 8 2,025.00 closed
2026-04-25 10:10 0.0629 0.0629 0.0628 0.0628 11,768.60 739.99 10 3,837.50 closed
2026-04-25 10:09 0.0628 0.0630 0.0628 0.0629 256,590.00 16,133.39 76 212,453.70 closed
2026-04-25 10:08 0.0629 0.0629 0.0629 0.0629 1,040.00 65.42 1 0.00 closed
2026-04-25 10:07 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-25 10:06 0.0628 0.0628 0.0628 0.0628 18,367.80 1,153.89 9 4,050.00 closed
2026-04-25 10:05 0.0628 0.0628 0.0628 0.0628 2,184.20 137.15 3 2,025.00 closed
2026-04-25 10:04 0.0628 0.0628 0.0628 0.0628 2,984.20 187.41 4 2,825.00 closed
2026-04-25 10:03 0.0628 0.0628 0.0628 0.0628 3,080.80 193.44 6 2,921.60 closed
2026-04-25 10:02 0.0628 0.0628 0.0628 0.0628 159.10 9.99 2 0.00 closed
2026-04-25 10:01 0.0629 0.0629 0.0628 0.0628 22,560.80 1,417.16 11 2,025.00 closed
2026-04-25 10:00 0.0630 0.0630 0.0629 0.0629 21,792.30 1,372.02 10 10,896.40 closed
2026-04-25 09:59 0.0630 0.0631 0.0629 0.0629 29,917.20 1,885.06 13 15,970.10 closed
2026-04-25 09:58 0.0630 0.0631 0.0630 0.0630 13,939.40 878.39 14 9,700.00 closed
2026-04-25 09:57 0.0629 0.0630 0.0629 0.0630 10,943.70 689.24 15 9,744.90 closed
2026-04-25 09:56 0.0629 0.0629 0.0629 0.0629 13,427.60 844.73 9 2,199.60 closed
2026-04-25 09:55 0.0628 0.0628 0.0628 0.0628 959.10 60.26 3 800.00 closed
2026-04-25 09:54 0.0628 0.0628 0.0628 0.0628 3,224.90 202.50 6 3,065.70 closed
2026-04-25 09:53 0.0628 0.0628 0.0627 0.0628 31,868.60 2,000.62 14 13,024.60 closed
2026-04-25 09:52 0.0628 0.0628 0.0628 0.0628 18,158.30 1,139.93 10 4,137.00 closed
2026-04-25 09:51 0.0628 0.0628 0.0628 0.0628 159.00 9.99 2 0.00 closed
2026-04-25 09:50 0.0628 0.0628 0.0628 0.0628 16,714.40 1,049.31 17 3,963.30 closed
2026-04-25 09:49 0.0629 0.0629 0.0628 0.0628 27,445.10 1,724.72 14 18,439.90 closed
2026-04-25 09:48 0.0629 0.0629 0.0629 0.0629 3,224.00 202.77 4 0.00 closed
2026-04-25 09:47 0.0629 0.0629 0.0629 0.0629 33,910.40 2,133.59 16 32,711.50 closed