← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 08:06 0.0625 0.0625 0.0625 0.0625 9,072.50 566.92 8 1,040.40 closed
2026-04-25 08:05 0.0624 0.0625 0.0624 0.0625 18,431.00 1,151.17 9 3,078.70 closed
2026-04-25 08:04 0.0624 0.0625 0.0624 0.0625 20,131.30 1,257.24 11 10,125.00 closed
2026-04-25 08:03 0.0623 0.0624 0.0623 0.0624 14,968.50 933.24 5 889.90 closed
2026-04-25 08:02 0.0623 0.0624 0.0623 0.0624 22,360.30 1,393.56 12 17,270.30 closed
2026-04-25 08:01 0.0623 0.0623 0.0623 0.0623 2,131.00 132.76 1 0.00 closed
2026-04-25 08:00 0.0623 0.0623 0.0623 0.0623 5,890.00 366.86 4 2,825.00 closed
2026-04-25 07:59 0.0623 0.0623 0.0623 0.0623 1,800.00 112.10 1 1,800.00 closed
2026-04-25 07:58 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 07:57 0.0623 0.0623 0.0623 0.0623 2,987.80 186.17 3 2,987.80 closed
2026-04-25 07:56 0.0623 0.0623 0.0623 0.0623 10,875.20 676.99 4 10,875.20 closed
2026-04-25 07:55 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:54 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:53 0.0622 0.0622 0.0622 0.0622 2,025.00 126.00 2 2,025.00 closed
2026-04-25 07:52 0.0622 0.0622 0.0622 0.0622 800.00 49.78 1 800.00 closed
2026-04-25 07:51 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:50 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:49 0.0622 0.0622 0.0622 0.0622 32,719.80 2,034.50 17 30,694.80 closed
2026-04-25 07:48 0.0621 0.0621 0.0621 0.0621 2,025.00 125.83 2 2,025.00 closed
2026-04-25 07:47 0.0621 0.0621 0.0621 0.0621 10,045.00 624.00 1 10,045.00 closed
2026-04-25 07:46 0.0622 0.0623 0.0621 0.0621 25,633.90 1,594.54 14 2,739.00 closed
2026-04-25 07:45 0.0622 0.0622 0.0622 0.0622 11,845.30 736.30 2 11,845.30 closed
2026-04-25 07:44 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 07:43 0.0621 0.0621 0.0621 0.0621 4,050.00 251.63 2 4,050.00 closed
2026-04-25 07:42 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:41 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:40 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:39 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:38 0.0622 0.0622 0.0622 0.0622 297.30 18.49 1 0.00 closed
2026-04-25 07:37 0.0621 0.0621 0.0621 0.0621 1,040.00 64.63 1 0.00 closed
2026-04-25 07:36 0.0622 0.0622 0.0622 0.0622 14,389.90 894.76 3 0.00 closed
2026-04-25 07:35 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 07:34 0.0623 0.0623 0.0623 0.0623 2,025.00 126.06 1 0.00 closed
2026-04-25 07:33 0.0622 0.0622 0.0622 0.0622 2,025.00 126.04 1 0.00 closed
2026-04-25 07:32 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:31 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:30 0.0622 0.0622 0.0622 0.0622 631.70 39.29 1 0.00 closed
2026-04-25 07:29 0.0621 0.0621 0.0621 0.0621 800.00 49.70 1 800.00 closed
2026-04-25 07:28 0.0621 0.0621 0.0621 0.0621 1,126.00 69.97 2 0.00 closed
2026-04-25 07:27 0.0621 0.0621 0.0621 0.0621 3,300.00 205.06 3 800.00 closed
2026-04-25 07:26 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 07:25 0.0622 0.0622 0.0621 0.0621 3,065.00 190.46 2 2,025.00 closed
2026-04-25 07:24 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 07:23 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 07:22 0.0621 0.0621 0.0621 0.0621 800.00 49.71 1 800.00 closed
2026-04-25 07:21 0.0621 0.0621 0.0621 0.0621 10,027.20 623.09 4 10,027.20 closed
2026-04-25 07:20 0.0622 0.0622 0.0621 0.0621 43,195.80 2,683.59 16 0.00 closed
2026-04-25 07:19 0.0622 0.0622 0.0622 0.0622 15,523.10 964.76 3 15,523.10 closed
2026-04-25 07:18 0.0621 0.0621 0.0621 0.0621 2,025.00 125.75 2 2,025.00 closed
2026-04-25 07:17 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed