← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 05:36 0.0622 0.0622 0.0622 0.0622 800.00 49.73 1 800.00 closed
2026-04-25 05:35 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:34 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:33 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:32 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:31 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:29 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:28 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:27 0.0620 0.0620 0.0620 0.0620 1,612.90 100.00 1 1,612.90 closed
2026-04-25 05:26 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:25 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:24 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 05:23 0.0620 0.0620 0.0620 0.0620 81.90 5.08 1 0.00 closed
2026-04-25 05:22 0.0620 0.0620 0.0620 0.0620 10,028.50 621.37 1 10,028.50 closed
2026-04-25 05:21 0.0619 0.0619 0.0619 0.0619 3,913.40 242.38 2 0.00 closed
2026-04-25 05:20 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 05:19 0.0619 0.0619 0.0619 0.0619 140.30 8.69 1 0.00 closed
2026-04-25 05:18 0.0619 0.0619 0.0619 0.0619 121.10 7.50 1 121.10 closed
2026-04-25 05:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 05:16 0.0619 0.0619 0.0619 0.0619 4,048.70 250.64 4 2,754.10 closed
2026-04-25 05:15 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 05:14 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 05:13 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 05:12 0.0618 0.0618 0.0618 0.0618 800.00 49.46 1 800.00 closed
2026-04-25 05:11 0.0618 0.0618 0.0618 0.0618 3,096.50 191.48 3 800.00 closed
2026-04-25 05:10 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 05:09 0.0618 0.0619 0.0618 0.0619 27,987.50 1,730.99 13 18,124.40 closed
2026-04-25 05:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 05:07 0.0618 0.0618 0.0618 0.0618 1,637.20 101.18 1 0.00 closed
2026-04-25 05:06 0.0618 0.0618 0.0618 0.0618 784.20 48.45 1 784.20 closed
2026-04-25 05:05 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 05:04 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 05:03 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 05:02 0.0619 0.0619 0.0618 0.0618 45,455.10 2,812.05 13 1,600.00 closed
2026-04-25 05:01 0.0620 0.0620 0.0619 0.0619 5,741.20 355.59 5 5,741.20 closed
2026-04-25 05:00 0.0620 0.0620 0.0620 0.0620 4,224.80 261.75 5 2,199.80 closed
2026-04-25 04:59 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 04:58 0.0621 0.0621 0.0621 0.0621 2,025.00 125.65 2 2,025.00 closed
2026-04-25 04:57 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 04:56 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 04:55 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 04:54 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 04:53 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 04:52 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 04:51 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 04:50 0.0621 0.0621 0.0620 0.0620 5,090.00 315.80 3 4,050.00 closed
2026-04-25 04:49 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 04:48 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 04:47 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed