← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 04:46 0.0622 0.0622 0.0622 0.0622 1,040.00 64.65 1 0.00 closed
2026-04-25 04:45 0.0621 0.0622 0.0621 0.0622 4,214.20 261.92 3 2,438.00 closed
2026-04-25 04:44 0.0622 0.0622 0.0621 0.0621 1,040.60 64.68 2 800.00 closed
2026-04-25 04:43 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 04:42 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 04:41 0.0622 0.0622 0.0622 0.0622 2,025.00 125.96 1 0.00 closed
2026-04-25 04:40 0.0622 0.0622 0.0622 0.0622 3,065.00 190.65 3 2,025.00 closed
2026-04-25 04:39 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 04:38 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 04:37 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 04:36 0.0622 0.0622 0.0622 0.0622 6,130.00 381.26 4 0.00 closed
2026-04-25 04:35 0.0622 0.0622 0.0622 0.0622 2,025.00 126.00 1 2,025.00 closed
2026-04-25 04:34 0.0622 0.0622 0.0622 0.0622 5,709.80 355.37 3 0.00 closed
2026-04-25 04:33 0.0622 0.0622 0.0622 0.0622 3,870.90 240.85 3 3,870.90 closed
2026-04-25 04:32 0.0622 0.0622 0.0622 0.0622 12,241.60 761.90 5 12,241.60 closed
2026-04-25 04:31 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:30 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:29 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:28 0.0623 0.0623 0.0623 0.0623 3,065.00 190.90 4 0.00 closed
2026-04-25 04:27 0.0623 0.0623 0.0623 0.0623 1,120.20 69.81 2 0.00 closed
2026-04-25 04:26 0.0624 0.0624 0.0624 0.0624 2,025.00 126.26 2 2,025.00 closed
2026-04-25 04:25 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:24 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:23 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:22 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:21 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:20 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 04:19 0.0623 0.0623 0.0623 0.0623 212.60 13.25 3 0.00 closed
2026-04-25 04:18 0.0623 0.0623 0.0623 0.0623 2,905.20 181.09 3 800.00 closed
2026-04-25 04:17 0.0623 0.0623 0.0623 0.0623 2,427.90 151.28 4 2,025.00 closed
2026-04-25 04:16 0.0624 0.0624 0.0623 0.0623 5,250.20 327.36 7 2,025.00 closed
2026-04-25 04:15 0.0624 0.0624 0.0624 0.0624 2,185.20 136.38 3 0.00 closed
2026-04-25 04:14 0.0624 0.0624 0.0624 0.0624 290.60 18.13 3 0.00 closed
2026-04-25 04:13 0.0624 0.0624 0.0624 0.0624 272.60 17.01 3 0.00 closed
2026-04-25 04:12 0.0625 0.0625 0.0624 0.0624 160.00 9.99 2 0.00 closed
2026-04-25 04:11 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-04-25 04:10 0.0624 0.0625 0.0624 0.0625 160.00 9.99 2 0.00 closed
2026-04-25 04:09 0.0625 0.0625 0.0624 0.0624 2,804.50 175.14 5 2,224.50 closed
2026-04-25 04:08 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-04-25 04:07 0.0625 0.0625 0.0625 0.0625 422.90 26.43 3 0.00 closed
2026-04-25 04:06 0.0625 0.0625 0.0625 0.0625 7,388.30 461.92 3 7,228.50 closed
2026-04-25 04:05 0.0626 0.0626 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-04-25 04:04 0.0626 0.0626 0.0626 0.0626 159.80 10.00 2 0.00 closed
2026-04-25 04:03 0.0626 0.0626 0.0626 0.0626 159.80 10.00 2 0.00 closed
2026-04-25 04:02 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-04-25 04:01 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-04-25 04:00 0.0625 0.0625 0.0625 0.0625 1,199.80 75.04 3 0.00 closed
2026-04-25 03:59 0.0625 0.0625 0.0625 0.0625 15,200.10 950.35 7 15,040.10 closed
2026-04-25 03:58 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-04-25 03:57 0.0625 0.0625 0.0625 0.0625 2,185.00 136.60 3 0.00 closed