← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 02:16 0.0619 0.0619 0.0618 0.0618 4,130.80 255.49 3 0.00 closed
2026-04-25 02:15 0.0618 0.0619 0.0618 0.0619 16,478.20 1,018.73 9 16,397.30 closed
2026-04-25 02:14 0.0619 0.0620 0.0619 0.0619 56,390.40 3,491.37 20 12,089.30 closed
2026-04-25 02:13 0.0619 0.0619 0.0619 0.0619 2,423.00 149.96 5 2,156.10 closed
2026-04-25 02:12 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 02:11 0.0618 0.0618 0.0618 0.0618 503.10 31.09 1 0.00 closed
2026-04-25 02:10 0.0617 0.0618 0.0617 0.0618 8,306.90 512.97 6 1,908.00 closed
2026-04-25 02:09 0.0617 0.0618 0.0617 0.0618 32,307.50 1,994.93 7 30,242.80 closed
2026-04-25 02:08 0.0617 0.0617 0.0617 0.0617 1,987.10 122.52 2 0.00 closed
2026-04-25 02:07 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 02:06 0.0616 0.0617 0.0616 0.0616 10,452.20 644.31 9 6,829.10 closed
2026-04-25 02:05 0.0616 0.0616 0.0616 0.0616 11,032.30 679.76 12 81.40 closed
2026-04-25 02:04 0.0616 0.0617 0.0616 0.0616 105,880.60 6,525.88 71 11,830.60 closed
2026-04-25 02:03 0.0617 0.0618 0.0617 0.0617 72,638.90 4,481.56 24 18,830.40 closed
2026-04-25 02:02 0.0617 0.0617 0.0617 0.0617 2,025.00 124.92 1 2,025.00 closed
2026-04-25 02:01 0.0617 0.0617 0.0617 0.0617 826.90 51.04 3 0.00 closed
2026-04-25 02:00 0.0617 0.0617 0.0617 0.0617 163.00 10.05 1 0.00 closed
2026-04-25 01:59 0.0617 0.0617 0.0617 0.0617 17,211.50 1,061.98 9 15,186.50 closed
2026-04-25 01:58 0.0617 0.0617 0.0617 0.0617 11,919.90 735.12 4 11,101.00 closed
2026-04-25 01:57 0.0616 0.0616 0.0616 0.0616 800.00 49.30 1 800.00 closed
2026-04-25 01:56 0.0616 0.0616 0.0616 0.0616 2,025.00 124.76 1 0.00 closed
2026-04-25 01:55 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 01:54 0.0617 0.0617 0.0617 0.0617 4,842.50 298.73 3 0.00 closed
2026-04-25 01:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 01:52 0.0618 0.0618 0.0618 0.0618 80.80 4.99 1 0.00 closed
2026-04-25 01:51 0.0619 0.0619 0.0619 0.0619 1,241.20 76.78 3 0.00 closed
2026-04-25 01:50 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 01:49 0.0618 0.0618 0.0618 0.0618 2,174.50 134.43 2 2,174.50 closed
2026-04-25 01:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 01:47 0.0619 0.0619 0.0618 0.0618 2,986.60 184.58 5 2,825.00 closed
2026-04-25 01:46 0.0619 0.0619 0.0619 0.0619 1,201.40 74.38 3 0.00 closed
2026-04-25 01:45 0.0618 0.0619 0.0618 0.0619 2,863.90 177.11 4 840.90 closed
2026-04-25 01:44 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 01:43 0.0618 0.0618 0.0618 0.0618 2,900.00 179.13 2 1,280.00 closed
2026-04-25 01:42 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 01:41 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 01:40 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 01:39 0.0617 0.0617 0.0617 0.0617 4,788.10 295.39 3 4,788.10 closed
2026-04-25 01:38 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 01:37 0.0617 0.0617 0.0617 0.0617 152.30 9.40 1 0.00 closed
2026-04-25 01:36 0.0617 0.0617 0.0617 0.0617 4,131.00 255.01 3 0.00 closed
2026-04-25 01:35 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 01:34 0.0617 0.0617 0.0617 0.0617 239.40 14.78 1 0.00 closed
2026-04-25 01:33 0.0617 0.0617 0.0617 0.0617 1,894.20 116.85 1 1,894.20 closed
2026-04-25 01:32 0.0617 0.0617 0.0617 0.0617 1,121.00 69.17 2 0.00 closed
2026-04-25 01:31 0.0617 0.0618 0.0617 0.0618 5,508.50 340.11 4 2,268.50 closed
2026-04-25 01:30 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 01:29 0.0617 0.0617 0.0617 0.0617 10,243.00 632.10 1 10,243.00 closed
2026-04-25 01:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:27 0.0616 0.0616 0.0616 0.0616 1,535.60 94.64 1 1,535.60 closed