← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 00:36 0.0612 0.0612 0.0612 0.0612 2,025.00 123.87 1 0.00 closed
2026-04-25 00:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-25 00:34 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-25 00:33 0.0611 0.0611 0.0611 0.0611 15,783.20 964.03 11 8,695.70 closed
2026-04-25 00:32 0.0611 0.0611 0.0611 0.0611 35,406.80 2,163.03 27 12,715.30 closed
2026-04-25 00:31 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-25 00:30 0.0612 0.0612 0.0611 0.0611 5,827.00 356.25 5 4,787.00 closed
2026-04-25 00:29 0.0611 0.0612 0.0611 0.0612 23,903.70 1,461.42 13 4,526.70 closed
2026-04-25 00:28 0.0611 0.0611 0.0611 0.0611 21,103.60 1,289.07 10 18,869.60 closed
2026-04-25 00:27 0.0611 0.0611 0.0611 0.0611 18,607.70 1,136.89 7 14,347.80 closed
2026-04-25 00:26 0.0611 0.0611 0.0611 0.0611 32,073.80 1,959.10 9 20,000.00 closed
2026-04-25 00:25 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-25 00:24 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-04-25 00:23 0.0611 0.0611 0.0611 0.0611 645.20 39.45 2 0.00 closed
2026-04-25 00:22 0.0611 0.0611 0.0611 0.0611 59,319.20 3,625.13 37 48,186.90 closed
2026-04-25 00:21 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 00:20 0.0612 0.0612 0.0612 0.0612 4,050.00 247.92 2 4,050.00 closed
2026-04-25 00:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 00:18 0.0612 0.0612 0.0612 0.0612 177.50 10.87 1 0.00 closed
2026-04-25 00:17 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-25 00:16 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-25 00:15 0.0613 0.0613 0.0613 0.0613 175.80 10.77 1 0.00 closed
2026-04-25 00:14 0.0612 0.0612 0.0612 0.0612 626.60 38.34 1 626.60 closed
2026-04-25 00:13 0.0612 0.0612 0.0612 0.0612 2,196.90 134.43 2 171.90 closed
2026-04-25 00:12 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-25 00:11 0.0613 0.0613 0.0612 0.0612 16,611.40 1,017.85 7 4,050.00 closed
2026-04-25 00:10 0.0613 0.0613 0.0613 0.0613 222.40 13.64 1 0.00 closed
2026-04-25 00:09 0.0613 0.0613 0.0613 0.0613 3,037.50 186.26 3 3,037.50 closed
2026-04-25 00:08 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-25 00:07 0.0614 0.0614 0.0614 0.0614 11,748.40 721.00 8 11,748.40 closed
2026-04-25 00:06 0.0614 0.0614 0.0614 0.0614 6,713.60 411.97 4 3,648.60 closed
2026-04-25 00:05 0.0614 0.0614 0.0614 0.0614 8,054.10 494.52 2 0.00 closed
2026-04-25 00:04 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 00:03 0.0615 0.0615 0.0615 0.0615 407.20 25.04 1 407.20 closed
2026-04-25 00:02 0.0614 0.0614 0.0614 0.0614 12,259.30 752.48 2 12,259.30 closed
2026-04-25 00:01 0.0614 0.0614 0.0614 0.0614 2,025.00 124.23 2 2,025.00 closed
2026-04-25 00:00 0.0614 0.0614 0.0614 0.0614 177.70 10.91 1 177.70 closed
2026-04-24 23:59 0.0614 0.0614 0.0614 0.0614 3,065.00 188.10 3 2,025.00 closed
2026-04-24 23:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:57 0.0614 0.0614 0.0614 0.0614 4,050.00 248.59 4 4,050.00 closed
2026-04-24 23:56 0.0614 0.0614 0.0614 0.0614 97.70 6.00 1 97.70 closed
2026-04-24 23:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:54 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:53 0.0614 0.0614 0.0614 0.0614 4,050.00 248.59 2 4,050.00 closed
2026-04-24 23:52 0.0614 0.0614 0.0614 0.0614 8,297.40 509.42 9 1,961.70 closed
2026-04-24 23:51 0.0615 0.0615 0.0615 0.0615 2,025.00 124.48 2 2,025.00 closed
2026-04-24 23:50 0.0615 0.0615 0.0615 0.0615 3,242.30 199.30 3 0.00 closed
2026-04-24 23:49 0.0615 0.0615 0.0615 0.0615 98.50 6.05 1 98.50 closed
2026-04-24 23:48 0.0615 0.0615 0.0615 0.0615 7,553.00 464.28 2 0.00 closed
2026-04-24 23:47 0.0615 0.0615 0.0615 0.0615 4,905.00 301.73 4 2,825.00 closed