← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 22:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 22:55 0.0614 0.0614 0.0614 0.0614 2,025.00 124.25 2 2,025.00 closed
2026-04-24 22:54 0.0614 0.0614 0.0614 0.0614 759.50 46.62 2 0.00 closed
2026-04-24 22:53 0.0614 0.0614 0.0614 0.0614 4,495.10 275.80 3 4,495.10 closed
2026-04-24 22:52 0.0613 0.0613 0.0613 0.0613 3,781.50 231.95 4 800.00 closed
2026-04-24 22:51 0.0614 0.0614 0.0613 0.0613 2,825.00 173.29 3 2,825.00 closed
2026-04-24 22:50 0.0613 0.0613 0.0613 0.0613 8,376.00 513.78 4 6,351.00 closed
2026-04-24 22:49 0.0613 0.0613 0.0613 0.0613 12,948.10 793.93 8 12,948.10 closed
2026-04-24 22:48 0.0614 0.0614 0.0613 0.0613 8,551.40 524.22 10 8,551.40 closed
2026-04-24 22:47 0.0614 0.0614 0.0614 0.0614 6,755.40 414.74 5 6,674.00 closed
2026-04-24 22:46 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 22:45 0.0614 0.0614 0.0614 0.0614 2,025.00 124.23 2 2,025.00 closed
2026-04-24 22:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-24 22:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-24 22:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-04-24 22:41 0.0612 0.0612 0.0612 0.0612 5,370.10 328.84 5 5,370.10 closed
2026-04-24 22:40 0.0612 0.0613 0.0612 0.0612 15,809.90 967.98 7 15,809.90 closed
2026-04-24 22:39 0.0612 0.0613 0.0611 0.0612 29,156.20 1,784.84 24 22,066.70 closed
2026-04-24 22:38 0.0614 0.0614 0.0612 0.0612 267,113.50 16,360.67 101 90,850.40 closed
2026-04-24 22:37 0.0614 0.0614 0.0614 0.0614 11,276.10 692.53 11 6,066.60 closed
2026-04-24 22:36 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-24 22:35 0.0615 0.0615 0.0615 0.0615 5,650.00 347.37 4 5,650.00 closed
2026-04-24 22:34 0.0616 0.0616 0.0615 0.0615 21,276.40 1,309.23 8 2,517.80 closed
2026-04-24 22:33 0.0615 0.0615 0.0615 0.0615 113.10 6.96 1 0.00 closed
2026-04-24 22:32 0.0616 0.0616 0.0615 0.0615 41,654.20 2,562.82 36 26,454.70 closed
2026-04-24 22:31 0.0616 0.0616 0.0616 0.0616 242.70 14.95 1 0.00 closed
2026-04-24 22:30 0.0616 0.0616 0.0616 0.0616 2,025.00 124.76 2 2,025.00 closed
2026-04-24 22:29 0.0617 0.0617 0.0617 0.0617 105.50 6.50 1 105.50 closed
2026-04-24 22:28 0.0617 0.0617 0.0617 0.0617 2,025.00 124.86 2 2,025.00 closed
2026-04-24 22:27 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:26 0.0617 0.0617 0.0617 0.0617 3,385.80 208.79 2 1,962.60 closed
2026-04-24 22:25 0.0617 0.0617 0.0617 0.0617 3,155.80 194.67 2 800.00 closed
2026-04-24 22:24 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 22:23 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 22:22 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 22:21 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 22:20 0.0617 0.0618 0.0617 0.0618 2,256.20 139.34 4 809.80 closed
2026-04-24 22:19 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:18 0.0617 0.0617 0.0617 0.0617 5,049.70 311.65 4 5,049.70 closed
2026-04-24 22:17 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 22:16 0.0618 0.0618 0.0618 0.0618 937.90 57.92 1 0.00 closed
2026-04-24 22:15 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:14 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:13 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:12 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:11 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:10 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:09 0.0617 0.0617 0.0617 0.0617 955.40 58.97 1 0.00 closed
2026-04-24 22:08 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:07 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed