← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 01:26 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:25 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:24 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:23 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:22 0.0616 0.0616 0.0615 0.0616 6,614.90 407.18 5 3,549.90 closed
2026-04-25 01:21 0.0616 0.0616 0.0616 0.0616 800.00 49.29 1 800.00 closed
2026-04-25 01:20 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:19 0.0616 0.0616 0.0616 0.0616 1,120.30 69.02 3 800.00 closed
2026-04-25 01:18 0.0616 0.0616 0.0616 0.0616 2,025.00 124.72 1 0.00 closed
2026-04-25 01:17 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:16 0.0616 0.0616 0.0616 0.0616 324.20 19.97 1 0.00 closed
2026-04-25 01:15 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:14 0.0616 0.0616 0.0616 0.0616 561.00 34.53 2 0.00 closed
2026-04-25 01:13 0.0616 0.0616 0.0616 0.0616 412.90 25.42 2 0.00 closed
2026-04-25 01:12 0.0616 0.0616 0.0616 0.0616 193.20 11.89 1 0.00 closed
2026-04-25 01:11 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 01:10 0.0615 0.0615 0.0615 0.0615 13,356.20 821.31 3 2,025.00 closed
2026-04-25 01:09 0.0614 0.0615 0.0614 0.0615 12,969.40 796.78 12 12,969.40 closed
2026-04-25 01:08 0.0616 0.0616 0.0615 0.0615 6,487.90 399.23 6 0.00 closed
2026-04-25 01:07 0.0615 0.0615 0.0615 0.0615 32,067.00 1,971.88 9 11,939.00 closed
2026-04-25 01:06 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 01:05 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 01:04 0.0615 0.0615 0.0615 0.0615 4,050.00 249.14 2 4,050.00 closed
2026-04-25 01:03 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 01:02 0.0616 0.0616 0.0616 0.0616 6,075.00 373.94 3 0.00 closed
2026-04-25 01:01 0.0615 0.0615 0.0615 0.0615 4,857.20 298.73 4 2,825.00 closed
2026-04-25 01:00 0.0615 0.0615 0.0615 0.0615 2,025.00 124.54 1 0.00 closed
2026-04-25 00:59 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 00:58 0.0615 0.0615 0.0615 0.0615 15,467.90 951.25 6 15,370.20 closed
2026-04-25 00:57 0.0615 0.0615 0.0615 0.0615 244.50 15.02 1 244.50 closed
2026-04-25 00:56 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-25 00:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-25 00:54 0.0614 0.0614 0.0614 0.0614 2,025.00 124.34 1 2,025.00 closed
2026-04-25 00:53 0.0614 0.0614 0.0614 0.0614 2,025.00 124.31 2 2,025.00 closed
2026-04-25 00:52 0.0614 0.0614 0.0614 0.0614 2,025.00 124.25 1 0.00 closed
2026-04-25 00:51 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-25 00:50 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-25 00:49 0.0613 0.0613 0.0613 0.0613 1,040.00 63.76 2 0.00 closed
2026-04-25 00:48 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-25 00:47 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-25 00:46 0.0613 0.0614 0.0613 0.0614 8,900.00 545.82 5 4,850.00 closed
2026-04-25 00:45 0.0613 0.0613 0.0613 0.0613 10,701.40 656.00 2 10,701.40 closed
2026-04-25 00:44 0.0613 0.0613 0.0613 0.0613 12,277.20 753.08 2 0.00 closed
2026-04-25 00:43 0.0614 0.0614 0.0614 0.0614 4,050.00 248.57 2 4,050.00 closed
2026-04-25 00:42 0.0614 0.0614 0.0614 0.0614 4,050.00 248.51 2 0.00 closed
2026-04-25 00:41 0.0614 0.0614 0.0614 0.0614 6,286.90 385.72 4 0.00 closed
2026-04-25 00:40 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-25 00:39 0.0613 0.0614 0.0613 0.0613 1,174.50 72.02 6 391.40 closed
2026-04-25 00:38 0.0612 0.0613 0.0612 0.0613 53,389.40 3,270.55 18 53,389.40 closed
2026-04-25 00:37 0.0612 0.0612 0.0612 0.0612 1,964.20 120.17 1 1,964.20 closed