← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 03:06 0.0622 0.0622 0.0622 0.0622 7,276.80 452.54 8 5,224.90 closed
2026-04-25 03:05 0.0622 0.0622 0.0621 0.0621 5,524.30 343.31 7 0.00 closed
2026-04-25 03:04 0.0621 0.0621 0.0621 0.0621 2,185.80 135.83 3 0.00 closed
2026-04-25 03:03 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 03:02 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 03:01 0.0621 0.0621 0.0621 0.0621 189.50 11.77 2 109.00 closed
2026-04-25 03:00 0.0621 0.0621 0.0621 0.0621 800.00 49.67 1 800.00 closed
2026-04-25 02:59 0.0620 0.0620 0.0620 0.0620 161.10 9.99 2 0.00 closed
2026-04-25 02:58 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-04-25 02:57 0.0620 0.0620 0.0620 0.0620 935.20 58.00 3 774.00 closed
2026-04-25 02:56 0.0620 0.0621 0.0620 0.0620 2,640.00 163.78 3 1,600.00 closed
2026-04-25 02:55 0.0620 0.0620 0.0620 0.0620 2,025.00 125.63 1 2,025.00 closed
2026-04-25 02:54 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 02:53 0.0621 0.0621 0.0621 0.0621 2,025.00 125.69 1 0.00 closed
2026-04-25 02:52 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 02:51 0.0621 0.0621 0.0621 0.0621 1,840.00 114.19 2 800.00 closed
2026-04-25 02:50 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 02:49 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 02:48 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 02:47 0.0620 0.0621 0.0620 0.0621 161.10 9.99 2 0.00 closed
2026-04-25 02:46 0.0620 0.0620 0.0620 0.0620 161.00 9.99 2 0.00 closed
2026-04-25 02:45 0.0620 0.0620 0.0620 0.0620 3,112.10 193.02 5 2,950.90 closed
2026-04-25 02:44 0.0621 0.0621 0.0620 0.0620 3,226.10 200.15 5 2,025.00 closed
2026-04-25 02:43 0.0620 0.0620 0.0620 0.0620 161.10 9.99 2 0.00 closed
2026-04-25 02:42 0.0620 0.0620 0.0620 0.0620 4,026.20 249.78 5 800.00 closed
2026-04-25 02:41 0.0621 0.0621 0.0620 0.0620 53,218.90 3,300.44 14 2,724.90 closed
2026-04-25 02:40 0.0621 0.0621 0.0621 0.0621 12,996.60 806.91 9 12,835.60 closed
2026-04-25 02:39 0.0621 0.0621 0.0621 0.0621 18,039.80 1,120.37 7 2,019.50 closed
2026-04-25 02:38 0.0622 0.0622 0.0621 0.0621 160.70 9.99 2 0.00 closed
2026-04-25 02:37 0.0622 0.0622 0.0622 0.0622 1,834.20 114.09 5 174.20 closed
2026-04-25 02:36 0.0621 0.0622 0.0621 0.0622 373.80 23.23 3 213.00 closed
2026-04-25 02:35 0.0622 0.0622 0.0621 0.0621 4,210.80 261.78 4 4,050.00 closed
2026-04-25 02:34 0.0621 0.0621 0.0621 0.0621 12,419.90 771.52 4 12,259.10 closed
2026-04-25 02:33 0.0621 0.0621 0.0621 0.0621 3,068.30 190.48 4 800.00 closed
2026-04-25 02:32 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 02:31 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 02:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 02:29 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-04-25 02:28 0.0620 0.0620 0.0620 0.0620 32,215.80 1,997.17 12 18,983.40 closed
2026-04-25 02:27 0.0620 0.0620 0.0620 0.0620 173.90 10.78 2 93.30 closed
2026-04-25 02:26 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 02:25 0.0620 0.0620 0.0620 0.0620 2,080.00 128.93 2 0.00 closed
2026-04-25 02:24 0.0620 0.0620 0.0620 0.0620 323.10 20.03 2 242.50 closed
2026-04-25 02:23 0.0620 0.0620 0.0620 0.0620 2,825.00 175.03 2 2,825.00 closed
2026-04-25 02:22 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 02:21 0.0620 0.0620 0.0620 0.0620 636.50 39.44 3 555.80 closed
2026-04-25 02:20 0.0619 0.0619 0.0619 0.0619 19,345.60 1,197.64 8 15,079.20 closed
2026-04-25 02:19 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 02:18 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 02:17 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed