← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 03:56 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-04-25 03:55 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-04-25 03:54 0.0625 0.0625 0.0625 0.0625 400.40 25.03 3 240.40 closed
2026-04-25 03:53 0.0625 0.0625 0.0625 0.0625 160.00 9.99 2 0.00 closed
2026-04-25 03:52 0.0625 0.0625 0.0625 0.0625 793.60 49.59 3 0.00 closed
2026-04-25 03:51 0.0624 0.0625 0.0624 0.0624 27,119.00 1,693.81 11 26,845.20 closed
2026-04-25 03:50 0.0624 0.0624 0.0624 0.0624 10,585.50 660.95 5 0.00 closed
2026-04-25 03:49 0.0624 0.0624 0.0624 0.0624 80.10 5.00 1 0.00 closed
2026-04-25 03:48 0.0624 0.0624 0.0624 0.0624 1,170.00 73.00 1 0.00 closed
2026-04-25 03:47 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 03:46 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 03:45 0.0624 0.0624 0.0624 0.0624 2,105.10 131.38 2 0.00 closed
2026-04-25 03:44 0.0623 0.0623 0.0623 0.0623 4,130.20 257.45 3 4,050.00 closed
2026-04-25 03:43 0.0623 0.0623 0.0623 0.0623 4,837.90 301.48 5 4,757.70 closed
2026-04-25 03:42 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:41 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:40 0.0622 0.0622 0.0622 0.0622 413.00 25.70 1 0.00 closed
2026-04-25 03:39 0.0622 0.0622 0.0622 0.0622 3,184.10 198.12 4 3,184.10 closed
2026-04-25 03:38 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:37 0.0623 0.0623 0.0622 0.0622 10,429.90 649.02 6 8,510.70 closed
2026-04-25 03:36 0.0624 0.0624 0.0623 0.0623 2,105.20 131.28 3 0.00 closed
2026-04-25 03:35 0.0623 0.0623 0.0623 0.0623 1,913.60 119.20 4 0.00 closed
2026-04-25 03:34 0.0623 0.0623 0.0623 0.0623 592.70 36.90 2 0.00 closed
2026-04-25 03:33 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:32 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:31 0.0622 0.0622 0.0622 0.0622 15,485.70 963.34 9 6,146.40 closed
2026-04-25 03:30 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:29 0.0622 0.0622 0.0622 0.0622 1,834.50 114.12 7 0.00 closed
2026-04-25 03:28 0.0622 0.0622 0.0622 0.0622 80.30 4.99 1 0.00 closed
2026-04-25 03:27 0.0622 0.0622 0.0622 0.0622 2,105.40 130.91 2 2,025.00 closed
2026-04-25 03:26 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:25 0.0622 0.0622 0.0622 0.0622 2,025.00 125.98 1 2,025.00 closed
2026-04-25 03:24 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:23 0.0622 0.0622 0.0622 0.0622 4,775.80 296.99 4 4,695.50 closed
2026-04-25 03:22 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 03:21 0.0622 0.0623 0.0622 0.0622 13,216.90 822.48 9 1,041.30 closed
2026-04-25 03:20 0.0622 0.0622 0.0622 0.0622 80.30 4.99 1 0.00 closed
2026-04-25 03:19 0.0622 0.0622 0.0622 0.0622 160.80 9.99 2 0.00 closed
2026-04-25 03:18 0.0621 0.0621 0.0621 0.0621 160.80 9.99 2 0.00 closed
2026-04-25 03:17 0.0621 0.0621 0.0621 0.0621 3,888.10 241.57 4 1,963.90 closed
2026-04-25 03:16 0.0621 0.0621 0.0621 0.0621 160.80 9.99 2 0.00 closed
2026-04-25 03:15 0.0622 0.0622 0.0621 0.0621 1,738.60 107.99 3 1,577.80 closed
2026-04-25 03:14 0.0622 0.0622 0.0622 0.0622 160.80 10.00 2 0.00 closed
2026-04-25 03:13 0.0622 0.0622 0.0622 0.0622 160.80 10.00 2 0.00 closed
2026-04-25 03:12 0.0622 0.0622 0.0622 0.0622 160.80 10.00 2 0.00 closed
2026-04-25 03:11 0.0622 0.0622 0.0622 0.0622 160.80 10.00 2 0.00 closed
2026-04-25 03:10 0.0622 0.0622 0.0622 0.0622 960.70 59.75 3 800.00 closed
2026-04-25 03:09 0.0622 0.0622 0.0622 0.0622 80.30 5.00 1 0.00 closed
2026-04-25 03:08 0.0622 0.0622 0.0622 0.0622 2,820.10 175.41 4 634.30 closed
2026-04-25 03:07 0.0622 0.0622 0.0622 0.0622 160.70 9.99 2 0.00 closed