← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 06:26 0.0622 0.0622 0.0622 0.0622 9,933.70 617.68 1 9,933.70 closed
2026-04-25 06:25 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:24 0.0623 0.0623 0.0623 0.0623 41,641.00 2,594.23 6 0.00 closed
2026-04-25 06:23 0.0623 0.0623 0.0623 0.0623 2,025.00 126.16 1 2,025.00 closed
2026-04-25 06:22 0.0624 0.0624 0.0623 0.0623 12,884.30 803.22 5 1,012.50 closed
2026-04-25 06:21 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 06:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 06:19 0.0624 0.0624 0.0624 0.0624 6,826.80 425.96 6 6,826.80 closed
2026-04-25 06:18 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 06:17 0.0625 0.0625 0.0624 0.0624 4,105.00 256.42 4 4,025.00 closed
2026-04-25 06:16 0.0626 0.0626 0.0625 0.0625 12,281.60 768.12 5 2,118.20 closed
2026-04-25 06:15 0.0625 0.0626 0.0625 0.0626 14,060.70 878.88 6 14,060.70 closed
2026-04-25 06:14 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 06:13 0.0624 0.0624 0.0624 0.0624 14,898.00 929.63 7 12,792.90 closed
2026-04-25 06:12 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 06:11 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 06:10 0.0624 0.0624 0.0624 0.0624 1,120.10 69.87 2 0.00 closed
2026-04-25 06:09 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 06:08 0.0624 0.0624 0.0624 0.0624 80.10 5.00 1 0.00 closed
2026-04-25 06:07 0.0624 0.0624 0.0624 0.0624 8,055.40 502.92 7 0.00 closed
2026-04-25 06:06 0.0624 0.0624 0.0624 0.0624 80.10 5.00 1 0.00 closed
2026-04-25 06:05 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-04-25 06:04 0.0624 0.0624 0.0624 0.0624 160.20 9.99 2 0.00 closed
2026-04-25 06:03 0.0623 0.0624 0.0623 0.0624 1,502.70 93.67 3 800.00 closed
2026-04-25 06:02 0.0623 0.0623 0.0623 0.0623 174.80 10.89 1 174.80 closed
2026-04-25 06:01 0.0622 0.0623 0.0622 0.0623 13,662.70 850.69 3 10,024.80 closed
2026-04-25 06:00 0.0622 0.0622 0.0622 0.0622 120.50 7.50 1 120.50 closed
2026-04-25 05:59 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:58 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:56 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:55 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:54 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:53 0.0622 0.0622 0.0622 0.0622 128.50 8.00 1 128.50 closed
2026-04-25 05:52 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:51 0.0622 0.0622 0.0622 0.0622 104.60 6.51 1 0.00 closed
2026-04-25 05:50 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:49 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:48 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:47 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:46 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:45 0.0622 0.0622 0.0622 0.0622 11,230.00 698.62 4 11,230.00 closed
2026-04-25 05:44 0.0622 0.0622 0.0622 0.0622 13,343.50 829.97 5 0.00 closed
2026-04-25 05:43 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:42 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:41 0.0622 0.0622 0.0622 0.0622 7,994.90 497.60 5 5,888.30 closed
2026-04-25 05:40 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:39 0.0622 0.0622 0.0622 0.0622 393.00 24.43 1 0.00 closed
2026-04-25 05:38 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 05:37 0.0622 0.0622 0.0622 0.0622 2,220.90 138.07 2 0.00 closed