← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 07:16 0.0622 0.0622 0.0622 0.0622 1,040.00 64.65 2 0.00 closed
2026-04-25 07:15 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:14 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:13 0.0622 0.0622 0.0622 0.0622 6,243.50 388.22 4 0.00 closed
2026-04-25 07:12 0.0622 0.0622 0.0622 0.0622 3,218.00 200.00 2 3,218.00 closed
2026-04-25 07:11 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:10 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 07:09 0.0621 0.0622 0.0621 0.0622 6,937.20 431.13 4 6,937.20 closed
2026-04-25 07:08 0.0621 0.0621 0.0621 0.0621 9,831.70 610.75 2 9,831.70 closed
2026-04-25 07:07 0.0621 0.0621 0.0621 0.0621 839.40 52.13 2 839.40 closed
2026-04-25 07:06 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 07:05 0.0621 0.0621 0.0621 0.0621 161.00 10.00 1 161.00 closed
2026-04-25 07:04 0.0621 0.0621 0.0621 0.0621 2,025.00 125.77 2 2,025.00 closed
2026-04-25 07:03 0.0621 0.0621 0.0621 0.0621 1,962.40 121.87 1 0.00 closed
2026-04-25 07:02 0.0621 0.0621 0.0621 0.0621 11,688.50 725.64 5 11,688.50 closed
2026-04-25 07:01 0.0621 0.0621 0.0621 0.0621 1,341.40 83.29 2 0.00 closed
2026-04-25 07:00 0.0621 0.0621 0.0621 0.0621 10,309.80 639.93 3 10,309.80 closed
2026-04-25 06:59 0.0622 0.0622 0.0622 0.0622 16,270.20 1,011.76 4 4,050.00 closed
2026-04-25 06:58 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 06:57 0.0622 0.0622 0.0622 0.0622 15,041.70 935.20 4 15,041.70 closed
2026-04-25 06:56 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 06:55 0.0621 0.0621 0.0621 0.0621 2,080.60 129.29 3 800.00 closed
2026-04-25 06:54 0.0622 0.0622 0.0622 0.0622 1,693.50 105.34 4 0.00 closed
2026-04-25 06:53 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 06:52 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 06:51 0.0622 0.0622 0.0622 0.0622 263.00 16.37 1 263.00 closed
2026-04-25 06:50 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:49 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:48 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:47 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:46 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:45 0.0623 0.0623 0.0623 0.0623 4,050.00 252.13 2 4,050.00 closed
2026-04-25 06:44 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:43 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:42 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-25 06:41 0.0623 0.0623 0.0623 0.0623 2,025.00 126.14 2 2,025.00 closed
2026-04-25 06:40 0.0623 0.0623 0.0623 0.0623 401.20 24.99 1 0.00 closed
2026-04-25 06:39 0.0623 0.0623 0.0623 0.0623 1,610.80 100.33 2 1,610.80 closed
2026-04-25 06:38 0.0623 0.0623 0.0623 0.0623 4,320.40 268.99 4 2,025.00 closed
2026-04-25 06:37 0.0624 0.0624 0.0624 0.0624 590.80 36.84 2 0.00 closed
2026-04-25 06:36 0.0624 0.0624 0.0623 0.0623 2,322.60 144.82 2 1,282.60 closed
2026-04-25 06:35 0.0624 0.0624 0.0624 0.0624 4,050.00 252.74 2 4,050.00 closed
2026-04-25 06:34 0.0623 0.0624 0.0623 0.0624 19,078.40 1,188.81 6 15,028.40 closed
2026-04-25 06:33 0.0624 0.0624 0.0623 0.0623 6,155.60 383.53 4 0.00 closed
2026-04-25 06:32 0.0623 0.0623 0.0623 0.0623 800.00 49.82 1 800.00 closed
2026-04-25 06:31 0.0622 0.0623 0.0622 0.0623 22,340.40 1,390.71 9 14,832.00 closed
2026-04-25 06:30 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 06:29 0.0622 0.0622 0.0622 0.0622 2,025.00 125.93 1 0.00 closed
2026-04-25 06:28 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-25 06:27 0.0622 0.0622 0.0622 0.0622 2,025.00 125.98 1 0.00 closed