← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 09:46 0.0628 0.0628 0.0628 0.0628 22,508.30 1,413.79 14 20,425.00 closed
2026-04-25 09:45 0.0629 0.0629 0.0628 0.0628 48,077.60 3,021.31 8 2,025.00 closed
2026-04-25 09:44 0.0629 0.0629 0.0629 0.0629 1,198.90 75.43 3 0.00 closed
2026-04-25 09:43 0.0629 0.0629 0.0629 0.0629 43,151.80 2,714.26 24 15,603.60 closed
2026-04-25 09:42 0.0630 0.0630 0.0629 0.0629 57,004.70 3,585.38 21 8,100.00 closed
2026-04-25 09:41 0.0630 0.0630 0.0630 0.0630 6,693.80 421.58 5 5,495.10 closed
2026-04-25 09:40 0.0630 0.0630 0.0629 0.0629 4,240.10 267.01 6 3,041.30 closed
2026-04-25 09:39 0.0630 0.0631 0.0629 0.0630 29,601.50 1,865.29 13 16,805.10 closed
2026-04-25 09:38 0.0629 0.0630 0.0629 0.0630 13,748.70 865.34 4 13,589.90 closed
2026-04-25 09:37 0.0630 0.0630 0.0629 0.0629 71,953.50 4,530.72 23 0.00 closed
2026-04-25 09:36 0.0629 0.0630 0.0629 0.0630 167,464.40 10,550.15 51 8,606.20 closed
2026-04-25 09:35 0.0630 0.0630 0.0629 0.0630 100,958.70 6,356.63 37 7,087.50 closed
2026-04-25 09:34 0.0629 0.0630 0.0629 0.0630 153,895.30 9,688.29 58 22,323.60 closed
2026-04-25 09:33 0.0630 0.0630 0.0629 0.0629 3,942.00 248.15 6 3,440.50 closed
2026-04-25 09:32 0.0631 0.0631 0.0629 0.0629 194,622.70 12,260.35 87 6,790.60 closed
2026-04-25 09:31 0.0630 0.0631 0.0630 0.0630 191,794.80 12,089.27 70 26,630.80 closed
2026-04-25 09:30 0.0630 0.0631 0.0630 0.0630 105,126.30 6,625.14 39 84,450.80 closed
2026-04-25 09:29 0.0631 0.0631 0.0629 0.0629 217,054.50 13,685.49 96 17,510.90 closed
2026-04-25 09:28 0.0632 0.0632 0.0631 0.0632 220,199.50 13,913.21 102 69,001.30 closed
2026-04-25 09:27 0.0633 0.0633 0.0632 0.0632 52,040.00 3,293.56 27 5,781.70 closed
2026-04-25 09:26 0.0633 0.0633 0.0632 0.0633 116,729.60 7,383.42 61 11,478.40 closed
2026-04-25 09:25 0.0633 0.0633 0.0632 0.0633 183,367.60 11,602.08 59 2,005.80 closed
2026-04-25 09:24 0.0633 0.0634 0.0633 0.0633 10,497.20 665.03 12 7,298.30 closed
2026-04-25 09:23 0.0633 0.0633 0.0632 0.0633 19,994.90 1,265.06 11 17,756.80 closed
2026-04-25 09:22 0.0633 0.0634 0.0633 0.0633 14,598.90 923.81 9 12,431.50 closed
2026-04-25 09:21 0.0633 0.0633 0.0631 0.0633 136,369.10 8,618.69 49 21,798.90 closed
2026-04-25 09:20 0.0634 0.0634 0.0633 0.0634 100,476.80 6,364.48 28 81,695.80 closed
2026-04-25 09:19 0.0635 0.0635 0.0634 0.0634 109,443.60 6,939.99 61 26,450.10 closed
2026-04-25 09:18 0.0633 0.0636 0.0633 0.0635 45,259.30 2,871.94 58 28,345.70 closed
2026-04-25 09:17 0.0632 0.0633 0.0632 0.0633 11,619.10 734.21 15 10,420.90 closed
2026-04-25 09:16 0.0632 0.0632 0.0631 0.0632 94,168.70 5,944.14 64 13,702.10 closed
2026-04-25 09:15 0.0627 0.0632 0.0627 0.0632 807,710.10 50,897.77 271 562,261.10 closed
2026-04-25 09:14 0.0627 0.0627 0.0627 0.0627 14,839.00 930.72 9 13,799.00 closed
2026-04-25 09:13 0.0627 0.0628 0.0627 0.0628 11,058.30 694.01 4 0.00 closed
2026-04-25 09:12 0.0627 0.0627 0.0627 0.0627 7,820.70 490.03 7 6,700.90 closed
2026-04-25 09:11 0.0627 0.0627 0.0626 0.0626 35,472.60 2,223.44 19 17,346.00 closed
2026-04-25 09:10 0.0627 0.0627 0.0627 0.0627 80,159.30 5,026.69 34 0.00 closed
2026-04-25 09:09 0.0627 0.0628 0.0627 0.0628 73,057.60 4,583.80 40 31,858.20 closed
2026-04-25 09:08 0.0627 0.0628 0.0627 0.0627 87,070.00 5,460.01 43 48,776.50 closed
2026-04-25 09:07 0.0627 0.0627 0.0626 0.0626 41,070.10 2,573.12 19 26,521.50 closed
2026-04-25 09:06 0.0626 0.0626 0.0626 0.0626 12,358.40 773.45 9 12,358.40 closed
2026-04-25 09:05 0.0627 0.0627 0.0626 0.0626 41,599.80 2,604.26 18 9,700.00 closed
2026-04-25 09:04 0.0626 0.0626 0.0626 0.0626 21,448.40 1,342.71 9 8,095.80 closed
2026-04-25 09:03 0.0626 0.0626 0.0626 0.0626 3,622.60 226.70 3 2,025.00 closed
2026-04-25 09:02 0.0626 0.0626 0.0626 0.0626 446.40 27.95 2 366.60 closed
2026-04-25 09:01 0.0626 0.0626 0.0626 0.0626 2,400.10 150.23 4 1,360.10 closed
2026-04-25 09:00 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:59 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:58 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:57 0.0625 0.0626 0.0625 0.0626 32,141.50 2,011.31 3 30,116.50 closed