← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 08:56 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-25 08:55 0.0625 0.0625 0.0625 0.0625 14,969.10 935.29 5 0.00 closed
2026-04-25 08:54 0.0625 0.0625 0.0625 0.0625 6,014.20 375.73 4 6,014.20 closed
2026-04-25 08:53 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-04-25 08:52 0.0625 0.0625 0.0625 0.0625 1,598.20 99.90 1 1,598.20 closed
2026-04-25 08:51 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:50 0.0625 0.0626 0.0625 0.0626 16,220.30 1,014.41 8 13,827.80 closed
2026-04-25 08:49 0.0625 0.0625 0.0625 0.0625 727.70 45.48 3 567.90 closed
2026-04-25 08:48 0.0625 0.0625 0.0625 0.0625 1,598.20 99.92 1 1,598.20 closed
2026-04-25 08:47 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:46 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:45 0.0626 0.0626 0.0626 0.0626 4,422.60 276.68 4 2,397.60 closed
2026-04-25 08:44 0.0625 0.0625 0.0625 0.0625 12,316.80 769.57 4 12,316.80 closed
2026-04-25 08:43 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-25 08:42 0.0625 0.0625 0.0625 0.0625 262.70 16.41 1 0.00 closed
2026-04-25 08:41 0.0625 0.0625 0.0625 0.0625 4,050.00 253.04 2 0.00 closed
2026-04-25 08:40 0.0625 0.0625 0.0625 0.0625 13,801.10 862.27 5 13,801.10 closed
2026-04-25 08:39 0.0625 0.0625 0.0625 0.0625 115.40 7.21 1 115.40 closed
2026-04-25 08:38 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-25 08:37 0.0625 0.0625 0.0625 0.0625 2,025.00 126.48 2 2,025.00 closed
2026-04-25 08:36 0.0625 0.0625 0.0625 0.0625 80.00 5.00 1 0.00 closed
2026-04-25 08:35 0.0625 0.0625 0.0625 0.0625 2,025.00 126.62 2 2,025.00 closed
2026-04-25 08:34 0.0626 0.0626 0.0626 0.0626 9,773.10 611.31 1 9,773.10 closed
2026-04-25 08:33 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:32 0.0626 0.0626 0.0626 0.0626 2,025.00 126.74 2 2,025.00 closed
2026-04-25 08:31 0.0626 0.0627 0.0626 0.0626 8,129.30 509.20 9 2,825.00 closed
2026-04-25 08:30 0.0626 0.0626 0.0626 0.0626 12,208.20 764.31 8 7,998.60 closed
2026-04-25 08:29 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:28 0.0626 0.0626 0.0626 0.0626 2,824.80 176.72 4 2,824.80 closed
2026-04-25 08:27 0.0626 0.0626 0.0626 0.0626 2,523.60 157.88 3 800.00 closed
2026-04-25 08:26 0.0626 0.0626 0.0626 0.0626 2,025.00 126.68 1 0.00 closed
2026-04-25 08:25 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-04-25 08:24 0.0625 0.0625 0.0625 0.0625 159.80 9.99 2 0.00 closed
2026-04-25 08:23 0.0625 0.0625 0.0625 0.0625 1,060.10 66.27 5 900.30 closed
2026-04-25 08:22 0.0626 0.0626 0.0625 0.0625 9,059.20 566.34 12 5,894.50 closed
2026-04-25 08:21 0.0626 0.0626 0.0625 0.0625 38,546.40 2,411.16 13 800.00 closed
2026-04-25 08:20 0.0625 0.0625 0.0625 0.0625 2,025.00 126.62 1 0.00 closed
2026-04-25 08:19 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-25 08:18 0.0626 0.0626 0.0625 0.0626 8,704.30 544.64 8 4,559.60 closed
2026-04-25 08:17 0.0626 0.0626 0.0625 0.0626 57,684.40 3,610.00 24 47,932.30 closed
2026-04-25 08:16 0.0626 0.0626 0.0626 0.0626 1,416.60 88.63 4 0.00 closed
2026-04-25 08:15 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-25 08:14 0.0625 0.0625 0.0625 0.0625 159.80 9.99 1 159.80 closed
2026-04-25 08:13 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 08:12 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 08:11 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 08:10 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 08:09 0.0624 0.0624 0.0624 0.0624 800.00 49.94 1 800.00 closed
2026-04-25 08:08 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 08:07 0.0625 0.0625 0.0624 0.0624 3,065.00 191.40 3 2,025.00 closed