← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 11:26 0.0620 0.0621 0.0620 0.0620 152,223.40 9,443.31 49 122,196.20 closed
2026-04-25 11:25 0.0621 0.0621 0.0620 0.0620 147,462.60 9,148.14 54 113,626.20 closed
2026-04-25 11:24 0.0620 0.0621 0.0620 0.0620 125,689.50 7,800.07 29 111,514.50 closed
2026-04-25 11:23 0.0620 0.0620 0.0619 0.0620 120,758.20 7,484.92 45 110,096.90 closed
2026-04-25 11:22 0.0622 0.0622 0.0619 0.0619 597,738.70 37,088.82 238 257,033.80 closed
2026-04-25 11:21 0.0623 0.0623 0.0622 0.0622 5,321.90 331.20 7 2,108.10 closed
2026-04-25 11:20 0.0623 0.0623 0.0623 0.0623 14,097.90 878.44 3 14,097.90 closed
2026-04-25 11:19 0.0624 0.0624 0.0623 0.0623 14,694.70 915.37 14 1,605.20 closed
2026-04-25 11:18 0.0624 0.0624 0.0624 0.0624 6,075.00 378.88 4 2,025.00 closed
2026-04-25 11:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 11:16 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-25 11:15 0.0624 0.0624 0.0624 0.0624 2,025.00 126.28 1 2,025.00 closed
2026-04-25 11:14 0.0624 0.0624 0.0624 0.0624 169.20 10.55 1 169.20 closed
2026-04-25 11:13 0.0624 0.0624 0.0624 0.0624 2,025.00 126.28 1 2,025.00 closed
2026-04-25 11:12 0.0624 0.0624 0.0624 0.0624 2,829.00 176.53 3 0.00 closed
2026-04-25 11:11 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-25 11:10 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-25 11:09 0.0625 0.0625 0.0625 0.0625 129.50 8.09 1 0.00 closed
2026-04-25 11:08 0.0625 0.0625 0.0625 0.0625 1,302.20 81.41 2 1,302.20 closed
2026-04-25 11:07 0.0625 0.0625 0.0625 0.0625 8,722.20 545.06 5 0.00 closed
2026-04-25 11:06 0.0624 0.0625 0.0624 0.0625 64,030.60 3,998.42 25 35,888.80 closed
2026-04-25 11:05 0.0624 0.0624 0.0624 0.0624 11,013.70 687.70 3 11,013.70 closed
2026-04-25 11:04 0.0625 0.0625 0.0625 0.0625 9,237.80 577.18 4 9,237.80 closed
2026-04-25 11:03 0.0624 0.0625 0.0624 0.0625 1,600.00 99.92 2 1,600.00 closed
2026-04-25 11:02 0.0625 0.0625 0.0624 0.0624 30,192.50 1,885.39 13 2,025.00 closed
2026-04-25 11:01 0.0625 0.0625 0.0625 0.0625 1,436.80 89.78 2 0.00 closed
2026-04-25 11:00 0.0626 0.0626 0.0625 0.0625 38,185.00 2,387.90 9 2,025.00 closed
2026-04-25 10:59 0.0626 0.0626 0.0626 0.0626 2,025.00 126.83 1 0.00 closed
2026-04-25 10:58 0.0627 0.0627 0.0626 0.0626 1,494.80 93.64 3 0.00 closed
2026-04-25 10:57 0.0627 0.0627 0.0627 0.0627 3,065.00 192.11 3 2,025.00 closed
2026-04-25 10:56 0.0627 0.0627 0.0627 0.0627 10,776.40 675.46 2 0.00 closed
2026-04-25 10:55 0.0627 0.0627 0.0627 0.0627 20,543.00 1,288.35 8 20,543.00 closed
2026-04-25 10:54 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-25 10:53 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-25 10:52 0.0628 0.0628 0.0628 0.0628 244.60 15.35 1 0.00 closed
2026-04-25 10:51 0.0628 0.0628 0.0628 0.0628 79.60 5.00 1 0.00 closed
2026-04-25 10:50 0.0628 0.0628 0.0628 0.0628 20,032.50 1,257.94 5 9,811.90 closed
2026-04-25 10:49 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-25 10:48 0.0628 0.0628 0.0628 0.0628 2,104.60 132.10 2 2,025.00 closed
2026-04-25 10:47 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:46 0.0628 0.0628 0.0627 0.0627 2,224.10 139.54 4 119.40 closed
2026-04-25 10:45 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:44 0.0627 0.0627 0.0627 0.0627 6,075.00 380.96 3 0.00 closed
2026-04-25 10:43 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:42 0.0627 0.0627 0.0627 0.0627 2,025.00 126.91 2 2,025.00 closed
2026-04-25 10:41 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:40 0.0627 0.0627 0.0627 0.0627 390.00 24.44 1 390.00 closed
2026-04-25 10:39 0.0626 0.0626 0.0626 0.0626 2,025.00 126.83 2 2,025.00 closed
2026-04-25 10:38 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-25 10:37 0.0627 0.0627 0.0627 0.0627 9,915.50 621.31 3 9,915.50 closed