← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 13:06 0.0619 0.0619 0.0619 0.0619 1,955.70 120.98 1 0.00 closed
2026-04-25 13:05 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 13:04 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 13:03 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 13:02 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 13:01 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 13:00 0.0618 0.0618 0.0618 0.0618 2,025.00 125.17 2 0.00 closed
2026-04-25 12:59 0.0618 0.0618 0.0618 0.0618 2,025.00 125.17 1 0.00 closed
2026-04-25 12:58 0.0618 0.0618 0.0618 0.0618 38,763.10 2,394.75 12 6,215.20 closed
2026-04-25 12:57 0.0618 0.0618 0.0618 0.0618 6,250.90 386.37 2 6,250.90 closed
2026-04-25 12:56 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 12:55 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 12:54 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 12:53 0.0619 0.0619 0.0619 0.0619 50,000.00 3,095.00 1 0.00 closed
2026-04-25 12:52 0.0619 0.0619 0.0619 0.0619 11,240.30 696.21 2 0.00 closed
2026-04-25 12:51 0.0619 0.0619 0.0619 0.0619 7,847.00 485.77 14 242.30 closed
2026-04-25 12:50 0.0619 0.0619 0.0619 0.0619 2,025.00 125.27 1 0.00 closed
2026-04-25 12:49 0.0618 0.0618 0.0618 0.0618 7,890.90 487.97 4 5,865.90 closed
2026-04-25 12:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 12:47 0.0618 0.0618 0.0618 0.0618 2,004.00 123.93 2 2,004.00 closed
2026-04-25 12:46 0.0618 0.0618 0.0618 0.0618 64,294.70 3,974.69 9 64,294.70 closed
2026-04-25 12:45 0.0618 0.0618 0.0618 0.0618 929.50 57.45 1 929.50 closed
2026-04-25 12:44 0.0618 0.0618 0.0618 0.0618 11,558.20 713.73 4 11,558.20 closed
2026-04-25 12:43 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 12:42 0.0618 0.0618 0.0618 0.0618 316.10 19.54 1 316.10 closed
2026-04-25 12:41 0.0618 0.0618 0.0618 0.0618 800.00 49.41 1 800.00 closed
2026-04-25 12:40 0.0618 0.0618 0.0618 0.0618 10,170.00 628.20 6 3,055.00 closed
2026-04-25 12:39 0.0618 0.0618 0.0618 0.0618 4,779.50 295.47 3 0.00 closed
2026-04-25 12:38 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 12:37 0.0618 0.0618 0.0618 0.0618 4,546.60 280.90 2 4,047.70 closed
2026-04-25 12:36 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 12:35 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 12:34 0.0619 0.0619 0.0618 0.0618 78,393.10 4,846.39 39 40,723.10 closed
2026-04-25 12:33 0.0619 0.0619 0.0619 0.0619 4,050.00 250.80 2 0.00 closed
2026-04-25 12:32 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 12:31 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 12:30 0.0619 0.0619 0.0619 0.0619 4,449.20 275.28 3 2,424.20 closed
2026-04-25 12:29 0.0619 0.0619 0.0619 0.0619 4,050.00 250.74 2 0.00 closed
2026-04-25 12:28 0.0619 0.0619 0.0619 0.0619 2,823.80 174.91 2 0.00 closed
2026-04-25 12:27 0.0620 0.0620 0.0619 0.0619 12,350.40 765.25 8 0.00 closed
2026-04-25 12:26 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 12:25 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 12:24 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 12:23 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-25 12:22 0.0621 0.0621 0.0621 0.0621 23,622.50 1,466.53 12 0.00 closed
2026-04-25 12:21 0.0621 0.0621 0.0621 0.0621 14,070.10 873.75 3 0.00 closed
2026-04-25 12:20 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-25 12:19 0.0620 0.0620 0.0620 0.0620 391.90 24.31 1 391.90 closed
2026-04-25 12:18 0.0620 0.0620 0.0620 0.0620 1,604.80 99.56 1 0.00 closed
2026-04-25 12:17 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed