← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 15:36 0.0615 0.0615 0.0615 0.0615 4,050.00 248.99 2 0.00 closed
2026-04-25 15:35 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:34 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:33 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:32 0.0615 0.0615 0.0615 0.0615 4,050.00 248.97 2 0.00 closed
2026-04-25 15:31 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:30 0.0615 0.0615 0.0615 0.0615 51,056.10 3,140.97 4 0.00 closed
2026-04-25 15:29 0.0615 0.0615 0.0615 0.0615 2,025.00 124.62 2 2,025.00 closed
2026-04-25 15:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 15:27 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 15:26 0.0616 0.0616 0.0616 0.0616 12,281.10 756.02 2 12,281.10 closed
2026-04-25 15:25 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:24 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:23 0.0615 0.0615 0.0615 0.0615 2,025.00 124.58 1 0.00 closed
2026-04-25 15:22 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:21 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:20 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:19 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:18 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:17 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:16 0.0615 0.0615 0.0615 0.0615 2,025.00 124.58 2 0.00 closed
2026-04-25 15:15 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:13 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:11 0.0615 0.0615 0.0615 0.0615 1,883.70 115.85 1 1,883.70 closed
2026-04-25 15:10 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:09 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:08 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:07 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:06 0.0615 0.0615 0.0615 0.0615 6,999.20 430.53 5 6,999.20 closed
2026-04-25 15:05 0.0615 0.0615 0.0615 0.0615 5,090.00 313.11 4 0.00 closed
2026-04-25 15:04 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:03 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 15:02 0.0615 0.0615 0.0615 0.0615 12,621.50 776.34 3 12,255.20 closed
2026-04-25 15:01 0.0614 0.0615 0.0614 0.0615 27,496.00 1,689.50 7 27,496.00 closed
2026-04-25 15:00 0.0614 0.0615 0.0614 0.0615 19,081.70 1,172.43 7 5,650.00 closed
2026-04-25 14:59 0.0615 0.0615 0.0615 0.0615 1,000.00 61.47 1 0.00 closed
2026-04-25 14:58 0.0615 0.0615 0.0615 0.0615 800.00 49.18 1 800.00 closed
2026-04-25 14:57 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-25 14:56 0.0615 0.0615 0.0615 0.0615 11,739.70 721.52 3 11,739.70 closed
2026-04-25 14:55 0.0615 0.0615 0.0614 0.0615 150,049.40 9,220.36 65 40,397.70 closed
2026-04-25 14:54 0.0616 0.0616 0.0616 0.0616 1,746.60 107.54 2 0.00 closed
2026-04-25 14:53 0.0616 0.0616 0.0616 0.0616 1,725.30 106.31 2 0.00 closed
2026-04-25 14:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 14:51 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 14:50 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 14:49 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 14:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 14:47 0.0618 0.0618 0.0618 0.0618 361.90 22.35 2 361.90 closed