← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 17:16 0.0605 0.0606 0.0605 0.0605 43,119.70 2,610.07 12 40,945.70 closed
2026-04-25 17:15 0.0605 0.0606 0.0605 0.0605 21,044.00 1,273.86 9 20,000.00 closed
2026-04-25 17:14 0.0605 0.0605 0.0605 0.0605 4,208.70 254.58 4 0.00 closed
2026-04-25 17:13 0.0605 0.0605 0.0605 0.0605 1,246.10 75.39 6 0.00 closed
2026-04-25 17:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:11 0.0605 0.0605 0.0605 0.0605 424.10 25.66 1 0.00 closed
2026-04-25 17:10 0.0606 0.0606 0.0606 0.0606 2,025.00 122.61 1 0.00 closed
2026-04-25 17:09 0.0606 0.0606 0.0605 0.0605 244.50 14.80 2 99.50 closed
2026-04-25 17:08 0.0605 0.0605 0.0605 0.0605 1,455.30 88.05 1 0.00 closed
2026-04-25 17:07 0.0605 0.0605 0.0605 0.0605 570.00 34.48 2 466.90 closed
2026-04-25 17:06 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:05 0.0605 0.0605 0.0605 0.0605 4,050.00 245.05 2 0.00 closed
2026-04-25 17:04 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 17:02 0.0604 0.0605 0.0604 0.0605 17,329.10 1,047.65 7 14,510.10 closed
2026-04-25 17:01 0.0606 0.0606 0.0604 0.0605 76,286.80 4,614.66 44 10,553.00 closed
2026-04-25 17:00 0.0608 0.0608 0.0607 0.0607 27,160.90 1,650.27 17 0.00 closed
2026-04-25 16:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:57 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:56 0.0608 0.0608 0.0608 0.0608 2,025.00 123.12 1 0.00 closed
2026-04-25 16:55 0.0608 0.0608 0.0608 0.0608 26,767.60 1,626.89 11 26,681.10 closed
2026-04-25 16:54 0.0608 0.0608 0.0608 0.0608 12,934.80 786.18 3 12,934.80 closed
2026-04-25 16:53 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-25 16:52 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-25 16:51 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-25 16:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-25 16:49 0.0609 0.0609 0.0609 0.0609 12,183.60 741.86 2 0.00 closed
2026-04-25 16:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-25 16:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-04-25 16:46 0.0610 0.0610 0.0610 0.0610 1,853.10 112.95 1 0.00 closed
2026-04-25 16:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 16:40 0.0608 0.0608 0.0608 0.0608 78,329.80 4,762.73 43 57,988.40 closed
2026-04-25 16:39 0.0607 0.0608 0.0607 0.0608 115,154.90 6,998.76 41 110,230.90 closed
2026-04-25 16:38 0.0607 0.0608 0.0606 0.0608 200,138.70 12,144.38 72 147,868.40 closed
2026-04-25 16:37 0.0609 0.0609 0.0608 0.0608 155,216.70 9,444.61 59 132,563.40 closed
2026-04-25 16:36 0.0609 0.0609 0.0609 0.0609 73,181.10 4,456.38 21 68,397.10 closed
2026-04-25 16:35 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-04-25 16:34 0.0609 0.0609 0.0609 0.0609 57,223.60 3,485.94 16 55,195.70 closed
2026-04-25 16:33 0.0610 0.0610 0.0609 0.0609 51,853.50 3,160.12 15 44,456.50 closed
2026-04-25 16:32 0.0610 0.0610 0.0610 0.0610 20,800.00 1,268.51 8 20,800.00 closed
2026-04-25 16:31 0.0610 0.0610 0.0610 0.0610 83.20 5.07 1 0.00 closed
2026-04-25 16:30 0.0610 0.0610 0.0610 0.0610 7,000.00 426.94 5 7,000.00 closed
2026-04-25 16:29 0.0610 0.0610 0.0610 0.0610 161.00 9.82 1 0.00 closed
2026-04-25 16:28 0.0610 0.0610 0.0610 0.0610 26,821.30 1,635.80 10 15,195.70 closed
2026-04-25 16:27 0.0610 0.0610 0.0610 0.0610 183,933.80 11,219.24 61 110,583.80 closed