← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 18:56 0.0605 0.0605 0.0605 0.0605 12,142.00 734.37 9 0.00 closed
2026-04-25 18:55 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:54 0.0605 0.0605 0.0605 0.0605 6,075.00 367.66 3 0.00 closed
2026-04-25 18:53 0.0606 0.0606 0.0606 0.0606 2,985.50 180.82 2 0.00 closed
2026-04-25 18:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:51 0.0606 0.0606 0.0606 0.0606 170.00 10.30 1 170.00 closed
2026-04-25 18:50 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:49 0.0606 0.0606 0.0606 0.0606 4,181.60 253.57 3 0.00 closed
2026-04-25 18:48 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:47 0.0606 0.0606 0.0606 0.0606 2,272.90 137.82 2 247.90 closed
2026-04-25 18:46 0.0606 0.0606 0.0606 0.0606 170.00 10.31 1 170.00 closed
2026-04-25 18:45 0.0606 0.0606 0.0606 0.0606 170.00 10.31 1 170.00 closed
2026-04-25 18:44 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:43 0.0606 0.0606 0.0606 0.0606 2,148.70 130.24 2 123.70 closed
2026-04-25 18:42 0.0607 0.0607 0.0607 0.0607 200.00 12.13 1 200.00 closed
2026-04-25 18:41 0.0607 0.0607 0.0607 0.0607 700.00 42.47 2 700.00 closed
2026-04-25 18:40 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:39 0.0606 0.0606 0.0606 0.0606 266.10 16.13 2 0.00 closed
2026-04-25 18:38 0.0606 0.0606 0.0606 0.0606 2,025.00 122.69 1 2,025.00 closed
2026-04-25 18:37 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:35 0.0606 0.0606 0.0606 0.0606 1,633.70 99.03 1 0.00 closed
2026-04-25 18:34 0.0606 0.0606 0.0606 0.0606 2,025.00 122.76 1 0.00 closed
2026-04-25 18:33 0.0606 0.0606 0.0606 0.0606 5,969.20 361.85 3 0.00 closed
2026-04-25 18:32 0.0607 0.0607 0.0607 0.0607 267.70 16.24 1 267.70 closed
2026-04-25 18:31 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 18:30 0.0606 0.0606 0.0606 0.0606 245.40 14.86 1 245.40 closed
2026-04-25 18:29 0.0605 0.0605 0.0605 0.0605 735.80 44.52 1 0.00 closed
2026-04-25 18:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:27 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:26 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:25 0.0605 0.0605 0.0605 0.0605 492.80 29.81 1 492.80 closed
2026-04-25 18:24 0.0606 0.0606 0.0605 0.0605 7,661.00 463.75 5 0.00 closed
2026-04-25 18:23 0.0606 0.0606 0.0605 0.0605 2,336.40 141.47 2 311.40 closed
2026-04-25 18:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:21 0.0605 0.0605 0.0605 0.0605 2,025.00 122.55 1 0.00 closed
2026-04-25 18:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:18 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:16 0.0605 0.0605 0.0605 0.0605 204.00 12.34 1 0.00 closed
2026-04-25 18:15 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:14 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:13 0.0605 0.0605 0.0605 0.0605 4,218.00 255.07 3 0.00 closed
2026-04-25 18:12 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:11 0.0605 0.0605 0.0605 0.0605 6,172.30 373.16 3 6,172.30 closed
2026-04-25 18:10 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:09 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:08 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 18:07 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed