← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 21:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:24 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:23 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 82.50 closed
2026-04-25 21:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 21:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 21:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 21:19 0.0605 0.0605 0.0605 0.0605 289.00 17.50 1 0.00 closed
2026-04-25 21:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:17 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:16 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:15 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:14 0.0606 0.0606 0.0606 0.0606 2,025.00 122.65 1 0.00 closed
2026-04-25 21:13 0.0606 0.0606 0.0606 0.0606 4,909.60 297.49 5 2,783.60 closed
2026-04-25 21:12 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:11 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:10 0.0606 0.0606 0.0606 0.0606 1,652.60 100.06 1 1,652.60 closed
2026-04-25 21:09 0.0606 0.0606 0.0606 0.0606 16,817.00 1,018.75 6 12,767.00 closed
2026-04-25 21:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:07 0.0606 0.0606 0.0606 0.0606 54,153.30 3,280.12 21 18,154.10 closed
2026-04-25 21:06 0.0606 0.0606 0.0606 0.0606 2,025.00 122.72 2 2,025.00 closed
2026-04-25 21:05 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:04 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:03 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 21:02 0.0606 0.0606 0.0606 0.0606 6,482.50 392.63 4 407.50 closed
2026-04-25 21:01 0.0606 0.0606 0.0606 0.0606 811.30 49.14 1 0.00 closed
2026-04-25 21:00 0.0605 0.0606 0.0605 0.0606 2,129.50 128.92 2 0.00 closed
2026-04-25 20:59 0.0605 0.0605 0.0605 0.0605 7,837.60 474.20 4 2,025.00 closed
2026-04-25 20:58 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:57 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:56 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:55 0.0605 0.0605 0.0605 0.0605 12,552.10 759.53 2 0.00 closed
2026-04-25 20:54 0.0605 0.0605 0.0605 0.0605 8,467.50 512.27 4 8,219.50 closed
2026-04-25 20:53 0.0605 0.0605 0.0605 0.0605 14,477.60 875.50 6 4,050.00 closed
2026-04-25 20:52 0.0605 0.0605 0.0605 0.0605 4,321.10 261.23 3 4,321.10 closed
2026-04-25 20:51 0.0604 0.0604 0.0604 0.0604 4,605.80 278.26 4 4,605.80 closed
2026-04-25 20:50 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:49 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:48 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:47 0.0604 0.0604 0.0604 0.0604 4,050.00 244.68 2 0.00 closed
2026-04-25 20:46 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:45 0.0604 0.0604 0.0604 0.0604 1,037.50 62.69 2 337.20 closed
2026-04-25 20:44 0.0604 0.0604 0.0604 0.0604 1,704.10 102.94 3 729.00 closed
2026-04-25 20:43 0.0604 0.0604 0.0604 0.0604 2,173.90 131.33 2 2,173.90 closed
2026-04-25 20:42 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:41 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:40 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:39 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:38 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:37 0.0605 0.0605 0.0604 0.0604 23,931.20 1,446.21 6 6,677.70 closed