← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 20:36 0.0604 0.0604 0.0604 0.0604 2,000.00 120.86 1 0.00 closed
2026-04-25 20:35 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:34 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:33 0.0604 0.0604 0.0604 0.0604 1,312.30 79.25 1 0.00 closed
2026-04-25 20:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:31 0.0605 0.0605 0.0605 0.0605 35,007.00 2,116.24 8 27,623.40 closed
2026-04-25 20:30 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:27 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:26 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:25 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:24 0.0605 0.0605 0.0605 0.0605 459.90 27.84 1 0.00 closed
2026-04-25 20:23 0.0605 0.0605 0.0605 0.0605 4,850.00 293.59 4 4,850.00 closed
2026-04-25 20:22 0.0605 0.0605 0.0605 0.0605 1,160.10 70.20 1 0.00 closed
2026-04-25 20:21 0.0606 0.0606 0.0605 0.0605 2,189.50 132.49 2 0.00 closed
2026-04-25 20:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:18 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:17 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:16 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-04-25 20:15 0.0605 0.0605 0.0605 0.0605 330.90 20.01 1 330.90 closed
2026-04-25 20:14 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:12 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:11 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:10 0.0604 0.0604 0.0604 0.0604 14,832.00 895.62 2 13,589.90 closed
2026-04-25 20:09 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:08 0.0604 0.0604 0.0604 0.0604 293.00 17.69 1 293.00 closed
2026-04-25 20:07 0.0604 0.0604 0.0604 0.0604 2,023.00 122.09 1 0.00 closed
2026-04-25 20:06 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:05 0.0605 0.0605 0.0604 0.0604 12,150.00 733.92 6 0.00 closed
2026-04-25 20:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:03 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:02 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:01 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 20:00 0.0604 0.0604 0.0604 0.0604 10,187.20 615.31 1 10,187.20 closed
2026-04-25 19:59 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:58 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:57 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:56 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:55 0.0604 0.0604 0.0604 0.0604 2,025.00 122.39 1 0.00 closed
2026-04-25 19:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:53 0.0604 0.0604 0.0604 0.0604 237.20 14.32 1 0.00 closed
2026-04-25 19:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:51 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:50 0.0604 0.0604 0.0604 0.0604 17,238.40 1,040.62 6 10,769.80 closed
2026-04-25 19:49 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-04-25 19:48 0.0604 0.0604 0.0604 0.0604 4,185.20 252.67 3 1,565.10 closed
2026-04-25 19:47 0.0604 0.0604 0.0604 0.0604 180.30 10.88 1 0.00 closed