← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 23:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:55 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:53 0.0608 0.0608 0.0608 0.0608 675.00 41.03 1 0.00 closed
2026-04-25 23:52 0.0607 0.0607 0.0607 0.0607 1,181.20 71.73 1 0.00 closed
2026-04-25 23:51 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:49 0.0607 0.0607 0.0607 0.0607 5,326.80 323.23 10 0.00 closed
2026-04-25 23:48 0.0607 0.0607 0.0607 0.0607 2,377.70 144.26 4 2,028.70 closed
2026-04-25 23:47 0.0608 0.0608 0.0608 0.0608 99.40 6.04 1 99.40 closed
2026-04-25 23:46 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-04-25 23:42 0.0608 0.0608 0.0608 0.0608 3,153.00 191.72 4 0.00 closed
2026-04-25 23:41 0.0608 0.0608 0.0608 0.0608 4,096.50 249.20 3 0.00 closed
2026-04-25 23:40 0.0608 0.0609 0.0608 0.0608 61,163.50 3,720.37 27 33,922.60 closed
2026-04-25 23:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:38 0.0607 0.0607 0.0607 0.0607 127.80 7.76 1 0.00 closed
2026-04-25 23:37 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:36 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:35 0.0607 0.0607 0.0607 0.0607 2,138.00 129.73 2 0.00 closed
2026-04-25 23:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:32 0.0607 0.0607 0.0607 0.0607 12,849.00 779.97 5 9,883.30 closed
2026-04-25 23:31 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:30 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:29 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-04-25 23:28 0.0607 0.0607 0.0607 0.0607 323.50 19.62 1 0.00 closed
2026-04-25 23:27 0.0606 0.0607 0.0606 0.0607 92,062.60 5,584.82 28 91,389.50 closed
2026-04-25 23:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:24 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:22 0.0606 0.0606 0.0606 0.0606 9,901.20 599.99 3 9,901.20 closed
2026-04-25 23:21 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:20 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:19 0.0606 0.0606 0.0606 0.0606 800.00 48.49 1 800.00 closed
2026-04-25 23:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:17 0.0606 0.0606 0.0606 0.0606 28,238.00 1,711.24 7 4,512.40 closed
2026-04-25 23:16 0.0606 0.0606 0.0606 0.0606 800.00 48.49 1 800.00 closed
2026-04-25 23:15 0.0606 0.0606 0.0606 0.0606 337.00 20.43 1 0.00 closed
2026-04-25 23:14 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:13 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:12 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:11 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:10 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:09 0.0607 0.0607 0.0606 0.0606 37,672.20 2,284.39 11 13,980.80 closed
2026-04-25 23:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-04-25 23:07 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed