← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 01:36 0.0600 0.0600 0.0600 0.0600 243.40 14.60 2 121.70 closed
2026-04-26 01:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:34 0.0600 0.0600 0.0600 0.0600 2,561.10 153.74 2 0.00 closed
2026-04-26 01:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:32 0.0600 0.0600 0.0600 0.0600 100.00 6.00 1 100.00 closed
2026-04-26 01:31 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:30 0.0600 0.0600 0.0600 0.0600 3,551.60 213.19 2 0.00 closed
2026-04-26 01:29 0.0601 0.0601 0.0601 0.0601 14,113.70 848.68 4 0.00 closed
2026-04-26 01:28 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 01:27 0.0601 0.0601 0.0601 0.0601 7,633.70 458.96 4 0.00 closed
2026-04-26 01:26 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 01:25 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-04-26 01:24 0.0602 0.0602 0.0602 0.0602 1,856.20 111.69 1 0.00 closed
2026-04-26 01:23 0.0602 0.0602 0.0602 0.0602 3,878.40 233.50 3 166.00 closed
2026-04-26 01:22 0.0601 0.0602 0.0601 0.0602 20,986.90 1,262.04 6 19,130.70 closed
2026-04-26 01:21 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 01:20 0.0601 0.0601 0.0601 0.0601 3,533.10 212.18 2 0.00 closed
2026-04-26 01:19 0.0601 0.0601 0.0601 0.0601 1,920.10 115.34 3 1,920.10 closed
2026-04-26 01:18 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:17 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:15 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:14 0.0600 0.0600 0.0600 0.0600 4,518.60 271.30 3 0.00 closed
2026-04-26 01:13 0.0600 0.0600 0.0600 0.0600 4,147.10 248.93 3 0.00 closed
2026-04-26 01:12 0.0601 0.0601 0.0601 0.0601 6,414.90 385.28 3 0.00 closed
2026-04-26 01:11 0.0601 0.0601 0.0600 0.0601 6,855.20 411.60 6 0.00 closed
2026-04-26 01:10 0.0601 0.0601 0.0601 0.0601 157.00 9.44 1 157.00 closed
2026-04-26 01:09 0.0601 0.0601 0.0601 0.0601 8,229.20 494.56 4 6,980.20 closed
2026-04-26 01:08 0.0600 0.0600 0.0600 0.0600 249.10 14.95 2 165.80 closed
2026-04-26 01:07 0.0601 0.0601 0.0601 0.0601 250.90 15.07 3 0.00 closed
2026-04-26 01:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:05 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 01:04 0.0600 0.0600 0.0600 0.0600 53,461.30 3,208.34 18 51,521.80 closed
2026-04-26 01:03 0.0600 0.0601 0.0600 0.0600 24,523.00 1,472.09 13 16,211.80 closed
2026-04-26 01:02 0.0600 0.0601 0.0600 0.0601 87,406.40 5,247.15 38 60,000.00 closed
2026-04-26 01:01 0.0601 0.0601 0.0600 0.0601 51,201.30 3,075.50 26 40,000.00 closed
2026-04-26 01:00 0.0600 0.0601 0.0600 0.0601 133,673.40 8,022.86 42 110,522.00 closed
2026-04-26 00:59 0.0601 0.0601 0.0600 0.0600 77,672.80 4,663.71 26 71,903.80 closed
2026-04-26 00:58 0.0600 0.0601 0.0600 0.0600 93,029.50 5,584.52 28 80,000.00 closed
2026-04-26 00:57 0.0600 0.0600 0.0600 0.0600 43,721.60 2,622.90 16 43,554.90 closed
2026-04-26 00:56 0.0601 0.0601 0.0599 0.0599 258,016.70 15,479.43 116 137,744.00 closed
2026-04-26 00:55 0.0602 0.0602 0.0601 0.0602 9,820.40 590.64 9 7,928.10 closed
2026-04-26 00:54 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-26 00:53 0.0603 0.0603 0.0603 0.0603 11,373.10 685.32 7 0.00 closed
2026-04-26 00:52 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-04-26 00:51 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed
2026-04-26 00:50 0.0602 0.0603 0.0602 0.0603 3,929.10 236.67 4 0.00 closed
2026-04-26 00:49 0.0603 0.0603 0.0603 0.0603 3,251.20 195.98 1 3,251.20 closed
2026-04-26 00:48 0.0603 0.0603 0.0602 0.0602 21,357.00 1,286.61 4 0.00 closed
2026-04-26 00:47 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed