← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 03:16 0.0600 0.0600 0.0600 0.0600 1,856.20 111.41 2 1,856.20 closed
2026-04-26 03:15 0.0601 0.0601 0.0601 0.0601 13,124.80 788.41 4 0.00 closed
2026-04-26 03:14 0.0601 0.0601 0.0601 0.0601 1,798.90 108.04 1 0.00 closed
2026-04-26 03:13 0.0600 0.0600 0.0600 0.0600 14,019.90 840.91 6 12,163.70 closed
2026-04-26 03:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 03:11 0.0600 0.0600 0.0600 0.0600 5,239.50 314.48 4 831.80 closed
2026-04-26 03:10 0.0600 0.0600 0.0600 0.0600 3,531.80 211.98 3 1,662.20 closed
2026-04-26 03:09 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:08 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:07 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:06 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:05 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:04 0.0600 0.0600 0.0599 0.0599 2,950.60 176.86 4 2,784.30 closed
2026-04-26 03:03 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:02 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:01 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:00 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 02:59 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 02:58 0.0599 0.0599 0.0599 0.0599 928.10 55.62 1 928.10 closed
2026-04-26 02:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:56 0.0600 0.0600 0.0600 0.0600 10,191.70 610.99 1 0.00 closed
2026-04-26 02:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:51 0.0600 0.0600 0.0600 0.0600 250.00 15.00 1 250.00 closed
2026-04-26 02:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:48 0.0600 0.0600 0.0600 0.0600 12,486.40 748.81 2 0.00 closed
2026-04-26 02:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:46 0.0600 0.0600 0.0600 0.0600 1,856.20 111.28 2 1,856.20 closed
2026-04-26 02:45 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:44 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:43 0.0600 0.0600 0.0600 0.0600 102.50 6.15 1 102.50 closed
2026-04-26 02:42 0.0599 0.0599 0.0599 0.0599 5,568.60 333.69 5 5,568.60 closed
2026-04-26 02:41 0.0599 0.0599 0.0599 0.0599 1,856.20 111.20 2 1,856.20 closed
2026-04-26 02:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:39 0.0600 0.0600 0.0600 0.0600 6,072.20 364.16 4 0.00 closed
2026-04-26 02:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:37 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:35 0.0600 0.0600 0.0600 0.0600 928.10 55.69 1 928.10 closed
2026-04-26 02:34 0.0600 0.0601 0.0600 0.0601 15,225.00 914.20 14 9,167.80 closed
2026-04-26 02:33 0.0600 0.0600 0.0600 0.0600 3,712.40 222.78 3 1,856.20 closed
2026-04-26 02:32 0.0601 0.0601 0.0601 0.0601 13,496.50 810.83 4 1,856.20 closed
2026-04-26 02:31 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:30 0.0600 0.0600 0.0600 0.0600 14,336.20 860.75 14 14,336.20 closed
2026-04-26 02:29 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 02:28 0.0600 0.0600 0.0600 0.0600 7,075.80 424.55 9 7,075.80 closed
2026-04-26 02:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed