← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-26 04:06 0.0601 0.0601 0.0601 0.0601 1,506.10 90.47 3 1,506.10 closed
2026-04-26 04:05 0.0601 0.0601 0.0601 0.0601 166.50 10.00 1 166.50 closed
2026-04-26 04:04 0.0601 0.0601 0.0601 0.0601 30,000.00 1,801.80 3 0.00 closed
2026-04-26 04:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:02 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-04-26 04:01 0.0601 0.0601 0.0601 0.0601 3,876.80 233.08 2 1,040.00 closed
2026-04-26 04:00 0.0601 0.0601 0.0601 0.0601 779.80 46.83 1 779.80 closed
2026-04-26 03:59 0.0601 0.0601 0.0601 0.0601 1,856.20 111.58 1 0.00 closed
2026-04-26 03:58 0.0601 0.0601 0.0601 0.0601 12,330.80 741.20 2 0.00 closed
2026-04-26 03:57 0.0601 0.0601 0.0601 0.0601 1,040.00 62.51 1 1,040.00 closed
2026-04-26 03:56 0.0601 0.0601 0.0601 0.0601 1,856.20 111.52 1 0.00 closed
2026-04-26 03:55 0.0601 0.0601 0.0601 0.0601 2,979.40 179.00 3 2,896.20 closed
2026-04-26 03:54 0.0601 0.0601 0.0601 0.0601 443.90 26.66 1 0.00 closed
2026-04-26 03:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 03:52 0.0600 0.0600 0.0600 0.0600 2,896.20 173.86 2 1,040.00 closed
2026-04-26 03:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 03:50 0.0601 0.0601 0.0600 0.0600 2,339.90 140.50 2 1,522.70 closed
2026-04-26 03:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 03:48 0.0601 0.0601 0.0600 0.0600 8,732.60 524.35 6 0.00 closed
2026-04-26 03:47 0.0600 0.0601 0.0600 0.0601 8,813.10 528.89 3 294.20 closed
2026-04-26 03:46 0.0600 0.0600 0.0600 0.0600 37,724.40 2,263.31 8 37,724.40 closed
2026-04-26 03:45 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:44 0.0599 0.0599 0.0599 0.0599 2,081.40 124.75 2 225.20 closed
2026-04-26 03:43 0.0599 0.0599 0.0599 0.0599 1,040.00 62.31 1 1,040.00 closed
2026-04-26 03:42 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:41 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:40 0.0599 0.0599 0.0599 0.0599 1,856.20 111.15 1 0.00 closed
2026-04-26 03:39 0.0599 0.0599 0.0599 0.0599 83.50 5.00 1 0.00 closed
2026-04-26 03:38 0.0599 0.0599 0.0599 0.0599 4,399.90 263.41 6 4,232.90 closed
2026-04-26 03:37 0.0598 0.0599 0.0598 0.0599 16,343.20 977.89 8 14,487.00 closed
2026-04-26 03:36 0.0598 0.0599 0.0598 0.0598 126,028.00 7,538.08 63 71,073.40 closed
2026-04-26 03:35 0.0599 0.0599 0.0598 0.0599 99,456.80 5,953.31 41 97,673.90 closed
2026-04-26 03:34 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:33 0.0599 0.0599 0.0599 0.0599 2,430.60 145.67 2 0.00 closed
2026-04-26 03:32 0.0599 0.0599 0.0599 0.0599 1,856.20 111.19 1 0.00 closed
2026-04-26 03:31 0.0599 0.0599 0.0599 0.0599 800.00 47.91 1 800.00 closed
2026-04-26 03:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:29 0.0599 0.0599 0.0599 0.0599 1,856.20 111.24 1 0.00 closed
2026-04-26 03:28 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:27 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:26 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-04-26 03:24 0.0599 0.0599 0.0599 0.0599 12,022.80 720.51 5 12,022.80 closed
2026-04-26 03:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 03:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 03:21 0.0600 0.0600 0.0600 0.0600 1,856.20 111.33 2 1,856.20 closed
2026-04-26 03:20 0.0600 0.0600 0.0600 0.0600 1,856.20 111.37 1 0.00 closed
2026-04-26 03:19 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-04-26 03:18 0.0600 0.0600 0.0600 0.0600 2,985.80 179.15 2 2,985.80 closed
2026-04-26 03:17 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed