← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 14:46 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:45 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:44 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:43 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:42 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:41 0.0617 0.0617 0.0617 0.0617 200.00 12.35 1 0.00 closed
2026-04-25 14:40 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:39 0.0617 0.0617 0.0617 0.0617 2,025.00 124.94 1 2,025.00 closed
2026-04-25 14:38 0.0617 0.0617 0.0617 0.0617 6,018.40 371.13 5 405.10 closed
2026-04-25 14:37 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:36 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:35 0.0617 0.0617 0.0617 0.0617 800.00 49.34 1 800.00 closed
2026-04-25 14:34 0.0617 0.0617 0.0617 0.0617 343.00 21.16 2 243.00 closed
2026-04-25 14:33 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:32 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:31 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:30 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:29 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:28 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:27 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:26 0.0616 0.0616 0.0616 0.0616 975.40 60.08 2 811.60 closed
2026-04-25 14:25 0.0616 0.0616 0.0616 0.0616 114.40 7.05 1 114.40 closed
2026-04-25 14:24 0.0616 0.0616 0.0616 0.0616 124.60 7.68 1 124.60 closed
2026-04-25 14:23 0.0616 0.0616 0.0616 0.0616 225.10 13.88 1 225.10 closed
2026-04-25 14:22 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:21 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:20 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:19 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:18 0.0617 0.0617 0.0617 0.0617 1,962.00 121.00 1 0.00 closed
2026-04-25 14:17 0.0616 0.0617 0.0616 0.0617 4,970.10 306.35 4 0.00 closed
2026-04-25 14:16 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:15 0.0616 0.0616 0.0616 0.0616 253.50 15.62 1 253.50 closed
2026-04-25 14:14 0.0616 0.0616 0.0616 0.0616 29,590.30 1,822.06 14 27,565.30 closed
2026-04-25 14:13 0.0616 0.0616 0.0616 0.0616 89.20 5.49 1 0.00 closed
2026-04-25 14:12 0.0616 0.0616 0.0616 0.0616 12,934.80 796.53 4 12,934.80 closed
2026-04-25 14:11 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:10 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-25 14:09 0.0617 0.0617 0.0617 0.0617 5,026.60 309.92 5 0.00 closed
2026-04-25 14:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-25 14:07 0.0616 0.0616 0.0616 0.0616 6,203.90 382.28 4 2,153.90 closed
2026-04-25 14:06 0.0616 0.0616 0.0616 0.0616 29,009.70 1,787.28 17 28,593.90 closed
2026-04-25 14:05 0.0616 0.0616 0.0616 0.0616 322.20 19.85 1 0.00 closed
2026-04-25 14:04 0.0617 0.0617 0.0616 0.0616 5,542.80 341.72 5 2,162.10 closed
2026-04-25 14:03 0.0617 0.0617 0.0617 0.0617 15,195.80 937.88 3 0.00 closed
2026-04-25 14:02 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 14:01 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-25 14:00 0.0618 0.0618 0.0618 0.0618 2,229.90 137.78 2 0.00 closed
2026-04-25 13:59 0.0618 0.0618 0.0618 0.0618 683.30 42.22 1 683.30 closed
2026-04-25 13:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-25 13:57 0.0618 0.0619 0.0618 0.0619 42,247.90 2,612.06 15 42,247.90 closed