← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 23:46 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-24 23:45 0.0615 0.0615 0.0615 0.0615 10,035.20 617.37 2 0.00 closed
2026-04-24 23:44 0.0615 0.0616 0.0615 0.0616 4,050.00 249.26 2 4,050.00 closed
2026-04-24 23:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 23:42 0.0616 0.0616 0.0616 0.0616 524.80 32.31 1 0.00 closed
2026-04-24 23:41 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 23:40 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 23:39 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 23:38 0.0616 0.0616 0.0616 0.0616 5,090.00 313.29 4 4,050.00 closed
2026-04-24 23:37 0.0616 0.0616 0.0616 0.0616 162.40 10.00 1 0.00 closed
2026-04-24 23:36 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-24 23:35 0.0615 0.0615 0.0615 0.0615 1,012.50 62.31 1 1,012.50 closed
2026-04-24 23:34 0.0616 0.0616 0.0616 0.0616 2,025.00 124.64 1 0.00 closed
2026-04-24 23:33 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-24 23:32 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-24 23:31 0.0615 0.0615 0.0615 0.0615 691.60 42.54 2 691.60 closed
2026-04-24 23:30 0.0615 0.0615 0.0615 0.0615 19,256.30 1,184.87 7 5,089.70 closed
2026-04-24 23:29 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-24 23:28 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-24 23:27 0.0615 0.0615 0.0615 0.0615 10,563.00 649.60 4 2,025.00 closed
2026-04-24 23:26 0.0615 0.0615 0.0615 0.0615 1,835.80 112.81 3 1,835.80 closed
2026-04-24 23:25 0.0614 0.0614 0.0614 0.0614 4,050.00 248.67 2 4,050.00 closed
2026-04-24 23:24 0.0614 0.0614 0.0614 0.0614 81.40 5.00 1 0.00 closed
2026-04-24 23:23 0.0614 0.0614 0.0614 0.0614 4,050.00 248.59 2 0.00 closed
2026-04-24 23:22 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:21 0.0614 0.0614 0.0614 0.0614 9,616.30 590.06 2 9,616.30 closed
2026-04-24 23:20 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:19 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:18 0.0614 0.0614 0.0614 0.0614 2,025.00 124.34 2 2,025.00 closed
2026-04-24 23:17 0.0614 0.0614 0.0614 0.0614 22,786.40 1,398.78 4 22,623.60 closed
2026-04-24 23:16 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:15 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:14 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:13 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:12 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:11 0.0614 0.0614 0.0614 0.0614 14,351.40 880.46 3 0.00 closed
2026-04-24 23:10 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:09 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-04-24 23:08 0.0614 0.0614 0.0614 0.0614 2,025.00 124.23 2 2,025.00 closed
2026-04-24 23:07 0.0614 0.0614 0.0614 0.0614 275.00 16.87 1 275.00 closed
2026-04-24 23:06 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-24 23:05 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-24 23:04 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-24 23:03 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-24 23:02 0.0613 0.0613 0.0613 0.0613 2,025.00 124.13 1 0.00 closed
2026-04-24 23:01 0.0614 0.0614 0.0613 0.0613 16,343.90 1,002.17 10 11,285.90 closed
2026-04-24 23:00 0.0614 0.0614 0.0614 0.0614 14,604.90 896.03 5 326.00 closed
2026-04-24 22:59 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-24 22:58 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-04-24 22:57 0.0613 0.0613 0.0613 0.0613 14,024.10 860.22 6 14,024.10 closed