← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 22:06 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:05 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:04 0.0617 0.0617 0.0617 0.0617 6,459.90 398.58 4 0.00 closed
2026-04-24 22:03 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:02 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:01 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 22:00 0.0619 0.0619 0.0617 0.0617 29,750.00 1,839.22 9 5,841.50 closed
2026-04-24 21:59 0.0619 0.0619 0.0619 0.0619 1,659.30 102.69 3 672.00 closed
2026-04-24 21:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 21:57 0.0619 0.0619 0.0619 0.0619 12,980.70 803.64 7 0.00 closed
2026-04-24 21:56 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:55 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:54 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:51 0.0618 0.0618 0.0618 0.0618 1,002.50 61.99 1 0.00 closed
2026-04-24 21:50 0.0618 0.0618 0.0618 0.0618 9,910.60 612.67 2 0.00 closed
2026-04-24 21:49 0.0618 0.0618 0.0618 0.0618 404.30 24.99 1 404.30 closed
2026-04-24 21:48 0.0618 0.0618 0.0618 0.0618 666.80 41.21 4 301.10 closed
2026-04-24 21:47 0.0618 0.0618 0.0618 0.0618 21,558.10 1,331.21 2 21,558.10 closed
2026-04-24 21:46 0.0617 0.0617 0.0617 0.0617 200.80 12.39 1 200.80 closed
2026-04-24 21:45 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:44 0.0618 0.0618 0.0618 0.0618 558.90 34.53 4 412.40 closed
2026-04-24 21:43 0.0617 0.0617 0.0617 0.0617 800.00 49.39 1 800.00 closed
2026-04-24 21:42 0.0617 0.0617 0.0617 0.0617 12,664.60 781.30 4 1,672.90 closed
2026-04-24 21:41 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 21:40 0.0616 0.0616 0.0616 0.0616 800.00 49.30 1 0.00 closed
2026-04-24 21:39 0.0617 0.0617 0.0617 0.0617 1,696.60 104.62 2 0.00 closed
2026-04-24 21:38 0.0617 0.0617 0.0617 0.0617 646.20 39.87 2 646.20 closed
2026-04-24 21:37 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 21:36 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 21:35 0.0618 0.0618 0.0617 0.0617 4,109.00 253.59 2 0.00 closed
2026-04-24 21:34 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:33 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:32 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:31 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:30 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:29 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:28 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:27 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:26 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:25 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:24 0.0618 0.0618 0.0617 0.0618 37,698.30 2,328.01 21 13,027.60 closed
2026-04-24 21:23 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 21:22 0.0618 0.0618 0.0618 0.0618 10,668.30 658.77 2 10,668.30 closed
2026-04-24 21:21 0.0617 0.0617 0.0617 0.0617 15,612.40 963.63 4 0.00 closed
2026-04-24 21:20 0.0618 0.0618 0.0618 0.0618 3,491.80 215.69 4 1,298.20 closed
2026-04-24 21:19 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 21:18 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 21:17 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed