← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 20:26 0.0617 0.0617 0.0616 0.0616 7,462.90 459.76 9 2,193.60 closed
2026-04-24 20:25 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 20:24 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 20:23 0.0617 0.0617 0.0617 0.0617 708.00 43.68 1 0.00 closed
2026-04-24 20:22 0.0617 0.0617 0.0617 0.0617 800.00 49.34 1 800.00 closed
2026-04-24 20:21 0.0616 0.0616 0.0616 0.0616 1,040.00 64.11 1 0.00 closed
2026-04-24 20:20 0.0617 0.0617 0.0617 0.0617 4,209.90 259.75 2 0.00 closed
2026-04-24 20:19 0.0617 0.0617 0.0617 0.0617 5,640.40 347.92 5 4,213.90 closed
2026-04-24 20:18 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 20:17 0.0618 0.0618 0.0618 0.0618 4,273.60 264.05 4 2,193.60 closed
2026-04-24 20:16 0.0618 0.0618 0.0618 0.0618 800.00 49.46 1 800.00 closed
2026-04-24 20:15 0.0619 0.0619 0.0619 0.0619 1,040.00 64.32 1 0.00 closed
2026-04-24 20:14 0.0618 0.0618 0.0618 0.0618 500.10 30.93 1 0.00 closed
2026-04-24 20:13 0.0618 0.0618 0.0618 0.0618 3,233.70 199.95 3 2,193.70 closed
2026-04-24 20:12 0.0619 0.0619 0.0619 0.0619 408.00 25.24 1 408.00 closed
2026-04-24 20:11 0.0618 0.0618 0.0618 0.0618 3,443.50 212.93 2 0.00 closed
2026-04-24 20:10 0.0619 0.0619 0.0619 0.0619 1,795.10 111.12 1 1,795.10 closed
2026-04-24 20:09 0.0619 0.0619 0.0619 0.0619 979.10 60.58 3 979.10 closed
2026-04-24 20:08 0.0619 0.0620 0.0619 0.0620 897.60 55.60 2 897.60 closed
2026-04-24 20:07 0.0620 0.0620 0.0620 0.0620 19,086.70 1,183.24 8 3,793.60 closed
2026-04-24 20:06 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 20:05 0.0620 0.0620 0.0620 0.0620 800.00 49.61 1 800.00 closed
2026-04-24 20:04 0.0620 0.0620 0.0620 0.0620 4,836.20 299.95 5 4,836.20 closed
2026-04-24 20:03 0.0619 0.0619 0.0619 0.0619 1,879.00 116.32 3 1,879.00 closed
2026-04-24 20:02 0.0619 0.0619 0.0619 0.0619 7,381.10 456.82 4 7,381.10 closed
2026-04-24 20:01 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 20:00 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 19:59 0.0619 0.0619 0.0618 0.0619 2,400.00 148.43 3 2,400.00 closed
2026-04-24 19:58 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 19:57 0.0619 0.0619 0.0619 0.0619 824.30 50.98 1 824.30 closed
2026-04-24 19:56 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 19:55 0.0619 0.0619 0.0619 0.0619 2,401.40 148.66 2 0.00 closed
2026-04-24 19:54 0.0619 0.0619 0.0619 0.0619 1,040.00 64.37 1 0.00 closed
2026-04-24 19:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:51 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 19:50 0.0617 0.0618 0.0617 0.0618 33,948.50 2,097.83 18 33,948.50 closed
2026-04-24 19:49 0.0617 0.0617 0.0617 0.0617 2,193.70 135.42 1 0.00 closed
2026-04-24 19:48 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:47 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:46 0.0616 0.0616 0.0616 0.0616 1,040.00 64.10 1 1,040.00 closed
2026-04-24 19:45 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:44 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:43 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:42 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:41 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:40 0.0616 0.0616 0.0616 0.0616 6,616.30 407.70 5 2,193.70 closed
2026-04-24 19:39 0.0616 0.0616 0.0616 0.0616 3,622.60 223.26 2 0.00 closed
2026-04-24 19:38 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-24 19:37 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed