← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 17:56 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 17:55 0.0619 0.0619 0.0619 0.0619 4,253.60 263.26 2 0.00 closed
2026-04-24 17:54 0.0619 0.0619 0.0619 0.0619 2,749.40 170.12 3 555.70 closed
2026-04-24 17:53 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 17:52 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 17:51 0.0618 0.0618 0.0618 0.0618 10,937.10 676.13 2 0.00 closed
2026-04-24 17:50 0.0619 0.0619 0.0619 0.0619 2,916.70 180.51 2 723.00 closed
2026-04-24 17:49 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 17:48 0.0619 0.0619 0.0618 0.0619 2,223.80 137.53 3 1,423.80 closed
2026-04-24 17:47 0.0618 0.0618 0.0618 0.0618 3,793.70 234.44 3 0.00 closed
2026-04-24 17:46 0.0618 0.0618 0.0618 0.0618 409.00 25.26 1 0.00 closed
2026-04-24 17:45 0.0618 0.0619 0.0618 0.0619 5,427.40 335.62 3 1,040.00 closed
2026-04-24 17:44 0.0618 0.0618 0.0618 0.0618 10,747.00 664.27 3 242.60 closed
2026-04-24 17:43 0.0618 0.0618 0.0618 0.0618 2,193.60 135.52 2 2,193.60 closed
2026-04-24 17:42 0.0617 0.0617 0.0617 0.0617 15,677.50 967.71 7 13,483.80 closed
2026-04-24 17:41 0.0617 0.0617 0.0617 0.0617 7,045.40 434.75 3 0.00 closed
2026-04-24 17:40 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 17:39 0.0618 0.0618 0.0617 0.0617 6,242.70 385.44 3 2,193.60 closed
2026-04-24 17:38 0.0617 0.0617 0.0617 0.0617 15,816.40 976.19 5 0.00 closed
2026-04-24 17:37 0.0617 0.0617 0.0617 0.0617 2,487.00 153.46 3 2,193.60 closed
2026-04-24 17:36 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 17:35 0.0616 0.0617 0.0616 0.0617 16,224.50 1,000.08 3 12,172.10 closed
2026-04-24 17:34 0.0617 0.0617 0.0616 0.0616 3,793.60 233.91 4 2,193.60 closed
2026-04-24 17:33 0.0618 0.0618 0.0617 0.0617 7,224.80 446.47 5 3,431.10 closed
2026-04-24 17:32 0.0619 0.0619 0.0619 0.0619 2,993.60 185.23 3 2,193.60 closed
2026-04-24 17:31 0.0620 0.0620 0.0620 0.0620 800.00 49.58 1 0.00 closed
2026-04-24 17:30 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:29 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:28 0.0620 0.0620 0.0620 0.0620 2,124.60 131.70 1 0.00 closed
2026-04-24 17:27 0.0620 0.0620 0.0619 0.0619 12,621.00 781.65 6 12,621.00 closed
2026-04-24 17:26 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 17:25 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 17:24 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 17:23 0.0619 0.0619 0.0619 0.0619 800.00 49.52 1 0.00 closed
2026-04-24 17:22 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:21 0.0620 0.0620 0.0620 0.0620 2,729.50 169.16 3 0.00 closed
2026-04-24 17:20 0.0620 0.0620 0.0620 0.0620 2,993.70 185.64 2 0.00 closed
2026-04-24 17:19 0.0620 0.0620 0.0620 0.0620 2,883.00 178.77 2 0.00 closed
2026-04-24 17:18 0.0620 0.0620 0.0620 0.0620 4,000.00 248.10 3 0.00 closed
2026-04-24 17:17 0.0621 0.0621 0.0621 0.0621 4,000.00 248.36 5 4,000.00 closed
2026-04-24 17:16 0.0621 0.0621 0.0621 0.0621 319.50 19.83 1 319.50 closed
2026-04-24 17:15 0.0621 0.0621 0.0621 0.0621 2,193.70 136.16 3 2,193.70 closed
2026-04-24 17:14 0.0620 0.0621 0.0620 0.0621 61,918.00 3,843.22 13 56,160.80 closed
2026-04-24 17:13 0.0620 0.0620 0.0620 0.0620 105.60 6.55 1 0.00 closed
2026-04-24 17:12 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:11 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:10 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:09 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:08 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 17:07 0.0620 0.0620 0.0620 0.0620 2,183.50 135.38 3 1,040.00 closed