← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 15:26 0.0620 0.0620 0.0620 0.0620 2,125.80 131.71 1 0.00 closed
2026-04-24 15:25 0.0619 0.0620 0.0619 0.0619 13,466.60 834.15 6 2,193.70 closed
2026-04-24 15:24 0.0619 0.0619 0.0619 0.0619 1,246.30 77.17 2 206.30 closed
2026-04-24 15:23 0.0619 0.0619 0.0619 0.0619 1,266.60 78.44 2 132.00 closed
2026-04-24 15:22 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 15:21 0.0619 0.0619 0.0619 0.0619 1,327.80 82.14 4 1,327.80 closed
2026-04-24 15:20 0.0618 0.0618 0.0618 0.0618 1,600.00 98.93 3 1,600.00 closed
2026-04-24 15:19 0.0618 0.0618 0.0618 0.0618 12,932.30 799.35 4 1,963.70 closed
2026-04-24 15:18 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 15:17 0.0619 0.0619 0.0619 0.0619 2,446.00 151.50 3 2,446.00 closed
2026-04-24 15:16 0.0619 0.0619 0.0619 0.0619 800.00 49.51 1 800.00 closed
2026-04-24 15:15 0.0619 0.0620 0.0619 0.0619 32,014.50 1,982.68 11 31,654.40 closed
2026-04-24 15:14 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 15:13 0.0620 0.0620 0.0620 0.0620 34,609.30 2,145.73 9 34,402.70 closed
2026-04-24 15:12 0.0620 0.0620 0.0620 0.0620 55,597.30 3,446.18 25 55,597.30 closed
2026-04-24 15:11 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 15:10 0.0619 0.0619 0.0619 0.0619 18,253.20 1,130.56 2 18,253.20 closed
2026-04-24 15:09 0.0618 0.0619 0.0618 0.0619 2,342.20 144.85 2 0.00 closed
2026-04-24 15:08 0.0618 0.0618 0.0618 0.0618 2,547.30 157.30 4 353.60 closed
2026-04-24 15:07 0.0617 0.0617 0.0617 0.0617 29,800.00 1,839.55 25 29,800.00 closed
2026-04-24 15:06 0.0619 0.0619 0.0617 0.0617 78,499.50 4,851.85 38 22,521.40 closed
2026-04-24 15:05 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 15:04 0.0620 0.0620 0.0620 0.0620 317.20 19.67 1 0.00 closed
2026-04-24 15:03 0.0620 0.0620 0.0620 0.0620 2,509.10 155.56 3 2,509.10 closed
2026-04-24 15:02 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 15:01 0.0622 0.0622 0.0621 0.0621 6,607.70 410.57 8 2,193.60 closed
2026-04-24 15:00 0.0622 0.0622 0.0622 0.0622 13,203.50 821.39 3 13,203.50 closed
2026-04-24 14:59 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:58 0.0622 0.0622 0.0622 0.0622 12,035.30 748.87 6 0.00 closed
2026-04-24 14:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:56 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:55 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:54 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:53 0.0622 0.0622 0.0622 0.0622 1,607.20 100.00 2 1,607.20 closed
2026-04-24 14:52 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:51 0.0622 0.0622 0.0622 0.0622 2,193.60 136.53 2 2,193.60 closed
2026-04-24 14:50 0.0623 0.0623 0.0623 0.0623 162.30 10.10 1 0.00 closed
2026-04-24 14:49 0.0622 0.0622 0.0622 0.0622 3,463.10 215.47 1 0.00 closed
2026-04-24 14:48 0.0623 0.0623 0.0623 0.0623 30,860.30 1,922.55 4 860.30 closed
2026-04-24 14:47 0.0624 0.0624 0.0623 0.0623 18,536.60 1,155.94 6 5,342.40 closed
2026-04-24 14:46 0.0624 0.0624 0.0624 0.0624 57,111.70 3,563.76 8 57,111.70 closed
2026-04-24 14:45 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 14:44 0.0624 0.0624 0.0624 0.0624 2,193.60 136.81 2 2,193.60 closed
2026-04-24 14:43 0.0624 0.0624 0.0624 0.0624 3,183.00 198.48 4 2,193.60 closed
2026-04-24 14:42 0.0623 0.0623 0.0623 0.0623 2,193.70 136.73 3 2,193.70 closed
2026-04-24 14:41 0.0624 0.0624 0.0624 0.0624 2,193.70 136.86 3 2,193.70 closed
2026-04-24 14:40 0.0624 0.0624 0.0624 0.0624 8,330.20 519.89 1 8,330.20 closed
2026-04-24 14:39 0.0625 0.0625 0.0625 0.0625 3,099.40 193.69 4 0.00 closed
2026-04-24 14:38 0.0624 0.0624 0.0624 0.0624 983.20 61.30 1 983.20 closed
2026-04-24 14:37 0.0622 0.0623 0.0622 0.0622 4,674.90 290.95 4 2,414.50 closed