← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 14:36 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:35 0.0622 0.0622 0.0622 0.0622 10,960.50 681.63 6 10,880.10 closed
2026-04-24 14:34 0.0621 0.0621 0.0621 0.0621 2,193.70 136.29 1 0.00 closed
2026-04-24 14:33 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 14:32 0.0621 0.0621 0.0621 0.0621 1,841.90 114.33 1 0.00 closed
2026-04-24 14:31 0.0621 0.0621 0.0621 0.0621 2,274.20 141.20 2 80.50 closed
2026-04-24 14:30 0.0621 0.0621 0.0621 0.0621 10,711.00 664.63 3 10,367.80 closed
2026-04-24 14:29 0.0621 0.0621 0.0620 0.0620 18,539.00 1,150.25 12 0.00 closed
2026-04-24 14:28 0.0620 0.0621 0.0620 0.0621 773.40 47.98 2 0.00 closed
2026-04-24 14:27 0.0620 0.0620 0.0620 0.0620 467.70 29.01 1 0.00 closed
2026-04-24 14:26 0.0621 0.0621 0.0620 0.0620 4,415.90 273.91 4 0.00 closed
2026-04-24 14:25 0.0621 0.0622 0.0621 0.0621 12,933.30 803.46 11 10,603.30 closed
2026-04-24 14:24 0.0622 0.0622 0.0622 0.0622 2,366.90 147.15 3 2,193.60 closed
2026-04-24 14:23 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:22 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 14:21 0.0622 0.0622 0.0622 0.0622 27,949.00 1,738.19 6 851.40 closed
2026-04-24 14:20 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 14:19 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 14:18 0.0623 0.0623 0.0623 0.0623 3,121.20 194.38 2 0.00 closed
2026-04-24 14:17 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 14:16 0.0624 0.0624 0.0624 0.0624 338.00 21.08 2 338.00 closed
2026-04-24 14:15 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 14:14 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 14:13 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 14:12 0.0624 0.0624 0.0624 0.0624 281.80 17.57 1 281.80 closed
2026-04-24 14:11 0.0623 0.0624 0.0623 0.0624 7,520.30 468.85 5 6,432.30 closed
2026-04-24 14:10 0.0623 0.0623 0.0623 0.0623 11,727.30 730.38 4 963.90 closed
2026-04-24 14:09 0.0624 0.0624 0.0624 0.0624 5,267.40 328.45 4 0.00 closed
2026-04-24 14:08 0.0624 0.0624 0.0624 0.0624 1,217.10 75.93 3 1,217.10 closed
2026-04-24 14:07 0.0622 0.0622 0.0622 0.0622 2,309.40 143.74 2 0.00 closed
2026-04-24 14:06 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 14:05 0.0624 0.0624 0.0624 0.0624 20,538.00 1,281.24 7 19,126.70 closed
2026-04-24 14:04 0.0623 0.0623 0.0623 0.0623 654.60 40.78 2 0.00 closed
2026-04-24 14:03 0.0623 0.0623 0.0623 0.0623 3,906.10 243.33 2 0.00 closed
2026-04-24 14:02 0.0623 0.0624 0.0623 0.0624 12,707.70 792.36 3 12,707.70 closed
2026-04-24 14:01 0.0623 0.0624 0.0623 0.0624 14,949.30 932.39 6 12,596.80 closed
2026-04-24 14:00 0.0624 0.0624 0.0623 0.0623 12,384.90 772.27 4 2,193.60 closed
2026-04-24 13:59 0.0625 0.0625 0.0624 0.0624 14,620.30 913.22 4 0.00 closed
2026-04-24 13:58 0.0625 0.0625 0.0625 0.0625 5,720.70 357.45 3 0.00 closed
2026-04-24 13:57 0.0625 0.0625 0.0625 0.0625 238.40 14.91 1 0.00 closed
2026-04-24 13:56 0.0624 0.0624 0.0624 0.0624 31,190.20 1,946.54 9 18,834.30 closed
2026-04-24 13:55 0.0626 0.0626 0.0624 0.0624 2,314.50 144.89 3 133.40 closed
2026-04-24 13:54 0.0625 0.0626 0.0625 0.0626 30,002.50 1,874.27 18 994.30 closed
2026-04-24 13:53 0.0626 0.0626 0.0626 0.0626 10,165.80 635.87 1 10,165.80 closed
2026-04-24 13:52 0.0625 0.0626 0.0625 0.0626 16,354.80 1,022.97 4 16,354.80 closed
2026-04-24 13:51 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 13:50 0.0626 0.0626 0.0626 0.0626 10,212.90 639.33 1 0.00 closed
2026-04-24 13:49 0.0625 0.0625 0.0625 0.0625 16,731.40 1,046.15 7 10,572.70 closed
2026-04-24 13:48 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 13:47 0.0627 0.0627 0.0627 0.0627 207.60 13.01 1 207.60 closed