← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 12:06 0.0627 0.0627 0.0627 0.0627 25,472.00 1,596.31 4 25,472.00 closed
2026-04-24 12:05 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-04-24 12:04 0.0628 0.0628 0.0628 0.0628 18,149.70 1,139.90 6 18,149.70 closed
2026-04-24 12:03 0.0627 0.0628 0.0627 0.0627 6,297.20 395.10 3 4,103.50 closed
2026-04-24 12:02 0.0627 0.0627 0.0627 0.0627 11,960.20 749.31 2 11,960.20 closed
2026-04-24 12:01 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 12:00 0.0627 0.0627 0.0626 0.0626 73,136.50 4,580.29 11 30,839.50 closed
2026-04-24 11:59 0.0627 0.0627 0.0626 0.0627 4,544.30 284.69 4 964.10 closed
2026-04-24 11:58 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 11:57 0.0626 0.0626 0.0626 0.0626 1,003.70 62.82 2 0.00 closed
2026-04-24 11:56 0.0626 0.0626 0.0626 0.0626 116.40 7.29 1 116.40 closed
2026-04-24 11:55 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 11:54 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 11:53 0.0627 0.0627 0.0627 0.0627 13,122.70 822.16 3 10,929.00 closed
2026-04-24 11:52 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 11:51 0.0627 0.0627 0.0627 0.0627 1,124.30 70.48 2 0.00 closed
2026-04-24 11:50 0.0627 0.0627 0.0627 0.0627 13,051.60 818.76 3 800.00 closed
2026-04-24 11:49 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-04-24 11:48 0.0627 0.0627 0.0627 0.0627 5,102.50 320.09 2 0.00 closed
2026-04-24 11:47 0.0627 0.0628 0.0627 0.0628 7,425.90 465.86 3 7,425.90 closed
2026-04-24 11:46 0.0627 0.0628 0.0627 0.0628 11,382.20 713.91 6 11,382.20 closed
2026-04-24 11:45 0.0628 0.0628 0.0627 0.0627 30,004.30 1,883.85 6 26,949.50 closed
2026-04-24 11:44 0.0630 0.0630 0.0629 0.0629 8,224.60 517.59 4 0.00 closed
2026-04-24 11:43 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-24 11:42 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-24 11:41 0.0631 0.0631 0.0631 0.0631 16,327.00 1,030.52 8 16,168.60 closed
2026-04-24 11:40 0.0631 0.0632 0.0631 0.0631 61,935.50 3,910.81 38 40,828.70 closed
2026-04-24 11:39 0.0631 0.0631 0.0631 0.0631 6,255.10 394.63 5 6,149.90 closed
2026-04-24 11:38 0.0631 0.0632 0.0631 0.0631 36,572.60 2,308.90 9 33,050.30 closed
2026-04-24 11:37 0.0630 0.0631 0.0630 0.0631 396.60 25.01 2 317.30 closed
2026-04-24 11:36 0.0630 0.0630 0.0630 0.0630 286.80 18.08 3 86.70 closed
2026-04-24 11:35 0.0630 0.0630 0.0629 0.0629 6,160.00 388.07 2 3,966.30 closed
2026-04-24 11:34 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-04-24 11:33 0.0631 0.0631 0.0630 0.0631 9,391.30 592.15 14 9,312.00 closed
2026-04-24 11:32 0.0630 0.0631 0.0630 0.0631 37,365.40 2,356.47 22 36,371.50 closed
2026-04-24 11:31 0.0630 0.0630 0.0630 0.0630 7,174.10 451.82 8 1,907.30 closed
2026-04-24 11:30 0.0629 0.0630 0.0629 0.0629 11,105.20 698.76 11 9,505.20 closed
2026-04-24 11:29 0.0630 0.0630 0.0629 0.0629 41,896.90 2,637.41 21 38,527.80 closed
2026-04-24 11:28 0.0631 0.0631 0.0630 0.0630 41,010.00 2,585.40 23 11,608.10 closed
2026-04-24 11:27 0.0631 0.0631 0.0630 0.0631 50,456.60 3,182.32 24 33,753.90 closed
2026-04-24 11:26 0.0630 0.0630 0.0630 0.0630 79.30 5.00 1 0.00 closed
2026-04-24 11:25 0.0630 0.0631 0.0630 0.0631 6,331.20 399.03 8 5,967.80 closed
2026-04-24 11:24 0.0630 0.0630 0.0630 0.0630 4,833.60 304.37 6 3,793.60 closed
2026-04-24 11:23 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-04-24 11:22 0.0629 0.0630 0.0629 0.0629 3,506.20 220.68 6 2,400.00 closed
2026-04-24 11:21 0.0629 0.0630 0.0629 0.0629 16,072.70 1,011.20 13 9,287.10 closed
2026-04-24 11:20 0.0629 0.0630 0.0629 0.0629 9,243.20 581.58 9 5,530.40 closed
2026-04-24 11:19 0.0629 0.0629 0.0628 0.0628 12,832.60 805.88 6 11,009.90 closed
2026-04-24 11:18 0.0629 0.0629 0.0629 0.0629 3,969.60 249.62 6 1,367.90 closed
2026-04-24 11:17 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed