← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 11:16 0.0629 0.0630 0.0629 0.0630 158.80 10.00 2 0.00 closed
2026-04-24 11:15 0.0629 0.0630 0.0629 0.0630 2,798.90 176.15 5 1,600.00 closed
2026-04-24 11:14 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-04-24 11:13 0.0629 0.0629 0.0629 0.0629 20,519.40 1,290.52 12 2,993.60 closed
2026-04-24 11:12 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-04-24 11:11 0.0629 0.0630 0.0629 0.0630 12,794.70 805.53 12 10,442.20 closed
2026-04-24 11:10 0.0628 0.0629 0.0628 0.0629 15,692.00 986.69 9 15,533.00 closed
2026-04-24 11:09 0.0628 0.0629 0.0628 0.0629 369.60 23.23 3 210.70 closed
2026-04-24 11:08 0.0629 0.0629 0.0629 0.0629 14,078.50 885.19 8 3,290.40 closed
2026-04-24 11:07 0.0629 0.0629 0.0629 0.0629 8,649.80 544.17 9 5,989.00 closed
2026-04-24 11:06 0.0629 0.0629 0.0629 0.0629 20,110.20 1,264.86 11 19,113.30 closed
2026-04-24 11:05 0.0628 0.0630 0.0628 0.0630 7,706.00 484.63 7 3,979.90 closed
2026-04-24 11:04 0.0627 0.0629 0.0627 0.0629 25,257.70 1,585.31 15 21,720.80 closed
2026-04-24 11:03 0.0627 0.0628 0.0627 0.0627 14,414.80 904.45 10 4,081.70 closed
2026-04-24 11:02 0.0627 0.0627 0.0627 0.0627 3,777.70 236.84 5 2,635.40 closed
2026-04-24 11:01 0.0627 0.0628 0.0627 0.0628 26,991.10 1,692.88 7 17,613.30 closed
2026-04-24 11:00 0.0626 0.0627 0.0626 0.0627 52,928.30 3,315.28 19 52,128.30 closed
2026-04-24 10:59 0.0627 0.0627 0.0627 0.0627 465.60 29.17 1 465.60 closed
2026-04-24 10:58 0.0627 0.0627 0.0627 0.0627 79.70 5.00 1 0.00 closed
2026-04-24 10:57 0.0628 0.0628 0.0628 0.0628 879.50 55.19 2 0.00 closed
2026-04-24 10:56 0.0629 0.0629 0.0628 0.0628 7,016.40 440.98 10 4,457.40 closed
2026-04-24 10:55 0.0628 0.0629 0.0628 0.0629 13,503.50 848.44 11 7,554.00 closed
2026-04-24 10:54 0.0627 0.0628 0.0627 0.0628 7,968.60 499.80 10 7,888.90 closed
2026-04-24 10:53 0.0626 0.0627 0.0626 0.0627 14,490.40 907.73 5 1,040.00 closed
2026-04-24 10:52 0.0625 0.0626 0.0625 0.0626 3,416.00 213.69 5 2,616.00 closed
2026-04-24 10:51 0.0625 0.0626 0.0625 0.0626 5,736.50 358.81 8 1,035.00 closed
2026-04-24 10:50 0.0626 0.0626 0.0625 0.0625 7,342.30 459.13 8 6,462.40 closed
2026-04-24 10:49 0.0626 0.0626 0.0626 0.0626 3,153.40 197.38 6 2,193.70 closed
2026-04-24 10:48 0.0626 0.0626 0.0626 0.0626 800.00 50.09 1 0.00 closed
2026-04-24 10:47 0.0627 0.0627 0.0626 0.0626 2,959.90 185.34 4 1,040.00 closed
2026-04-24 10:46 0.0625 0.0627 0.0625 0.0627 4,280.30 267.99 5 2,080.00 closed
2026-04-24 10:45 0.0626 0.0626 0.0625 0.0626 18,213.00 1,140.04 12 15,196.80 closed
2026-04-24 10:44 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:43 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:42 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:41 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:40 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:39 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:38 0.0625 0.0625 0.0624 0.0624 12,893.20 805.43 5 4,273.70 closed
2026-04-24 10:37 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 10:36 0.0626 0.0626 0.0625 0.0625 39,674.80 2,479.87 18 6,369.00 closed
2026-04-24 10:35 0.0625 0.0626 0.0625 0.0626 26,316.90 1,646.65 12 16,957.00 closed
2026-04-24 10:34 0.0624 0.0624 0.0623 0.0624 27,284.20 1,702.74 7 18,305.60 closed
2026-04-24 10:33 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 10:32 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 10:31 0.0622 0.0622 0.0622 0.0622 2,193.60 136.51 2 2,193.60 closed
2026-04-24 10:30 0.0624 0.0624 0.0624 0.0624 20,088.40 1,252.71 2 320.30 closed
2026-04-24 10:29 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 10:28 0.0624 0.0624 0.0624 0.0624 111.00 6.93 1 111.00 closed
2026-04-24 10:27 0.0624 0.0624 0.0624 0.0624 4,090.50 255.15 5 3,290.50 closed