← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 08:46 0.0626 0.0626 0.0626 0.0626 1,631.70 102.20 4 1,472.10 closed
2026-04-24 08:45 0.0626 0.0626 0.0626 0.0626 246.80 15.45 3 87.20 closed
2026-04-24 08:44 0.0627 0.0627 0.0626 0.0626 1,518.10 95.11 4 558.60 closed
2026-04-24 08:43 0.0625 0.0626 0.0625 0.0626 3,866.70 241.78 4 1,040.00 closed
2026-04-24 08:42 0.0626 0.0626 0.0626 0.0626 1,143.50 71.60 4 183.80 closed
2026-04-24 08:41 0.0626 0.0626 0.0626 0.0626 159.60 10.00 2 0.00 closed
2026-04-24 08:40 0.0627 0.0627 0.0626 0.0626 4,546.90 285.09 4 4,387.40 closed
2026-04-24 08:39 0.0628 0.0628 0.0628 0.0628 1,199.20 75.26 3 1,040.00 closed
2026-04-24 08:38 0.0627 0.0627 0.0627 0.0627 159.40 10.00 2 0.00 closed
2026-04-24 08:37 0.0627 0.0627 0.0627 0.0627 159.40 9.99 2 0.00 closed
2026-04-24 08:36 0.0627 0.0627 0.0627 0.0627 2,834.40 177.68 4 2,193.70 closed
2026-04-24 08:35 0.0627 0.0627 0.0626 0.0627 20,779.70 1,301.97 15 9,020.30 closed
2026-04-24 08:34 0.0628 0.0628 0.0626 0.0627 26,695.20 1,672.15 12 2,080.00 closed
2026-04-24 08:33 0.0627 0.0628 0.0627 0.0628 159.30 9.99 2 0.00 closed
2026-04-24 08:32 0.0629 0.0629 0.0627 0.0627 18,909.10 1,188.06 9 0.00 closed
2026-04-24 08:31 0.0628 0.0629 0.0628 0.0629 8,215.70 516.37 9 6,439.50 closed
2026-04-24 08:30 0.0629 0.0629 0.0628 0.0628 18,127.70 1,139.09 8 2,193.70 closed
2026-04-24 08:29 0.0629 0.0630 0.0629 0.0629 23,841.20 1,500.27 10 10,938.50 closed
2026-04-24 08:28 0.0630 0.0630 0.0629 0.0629 317.50 19.99 3 158.70 closed
2026-04-24 08:27 0.0629 0.0630 0.0629 0.0630 158.80 10.00 2 0.00 closed
2026-04-24 08:26 0.0629 0.0630 0.0629 0.0630 5,664.50 356.44 8 2,273.10 closed
2026-04-24 08:25 0.0629 0.0630 0.0629 0.0629 32,049.40 2,016.37 15 30,987.30 closed
2026-04-24 08:24 0.0629 0.0630 0.0629 0.0629 23,162.30 1,458.05 11 12,780.60 closed
2026-04-24 08:23 0.0628 0.0629 0.0628 0.0629 16,196.00 1,017.66 6 14,997.10 closed
2026-04-24 08:22 0.0629 0.0629 0.0628 0.0628 3,042.50 191.19 6 398.10 closed
2026-04-24 08:21 0.0628 0.0630 0.0628 0.0629 30,546.30 1,922.06 23 20,609.20 closed
2026-04-24 08:20 0.0627 0.0628 0.0627 0.0628 26,685.10 1,674.49 7 25,234.20 closed
2026-04-24 08:19 0.0627 0.0628 0.0627 0.0627 34,694.60 2,175.88 18 27,206.70 closed
2026-04-24 08:18 0.0627 0.0627 0.0626 0.0626 13,633.50 854.33 12 558.60 closed
2026-04-24 08:17 0.0626 0.0626 0.0626 0.0626 3,957.90 247.92 4 0.00 closed
2026-04-24 08:16 0.0627 0.0627 0.0626 0.0626 43,967.40 2,753.65 21 43,007.80 closed
2026-04-24 08:15 0.0626 0.0626 0.0626 0.0626 331.40 20.74 3 171.70 closed
2026-04-24 08:14 0.0624 0.0625 0.0624 0.0625 7,784.50 486.15 9 6,879.50 closed
2026-04-24 08:13 0.0624 0.0624 0.0623 0.0623 18,191.70 1,134.50 7 3,798.30 closed
2026-04-24 08:12 0.0625 0.0625 0.0624 0.0624 1,431.00 89.36 5 160.00 closed
2026-04-24 08:11 0.0625 0.0625 0.0625 0.0625 7,205.60 450.26 5 1,604.60 closed
2026-04-24 08:10 0.0626 0.0626 0.0625 0.0625 8,299.90 518.78 10 6,202.90 closed
2026-04-24 08:09 0.0626 0.0626 0.0625 0.0625 450.10 28.16 2 370.20 closed
2026-04-24 08:08 0.0626 0.0626 0.0624 0.0624 9,587.30 599.68 12 959.90 closed
2026-04-24 08:07 0.0625 0.0626 0.0625 0.0626 21,176.40 1,324.51 17 21,096.50 closed
2026-04-24 08:06 0.0625 0.0625 0.0625 0.0625 15,247.10 952.30 4 15,247.10 closed
2026-04-24 08:05 0.0624 0.0624 0.0624 0.0624 2,993.70 186.87 2 2,993.70 closed
2026-04-24 08:04 0.0623 0.0623 0.0623 0.0623 2,193.70 136.73 1 2,193.70 closed
2026-04-24 08:03 0.0623 0.0623 0.0623 0.0623 1,040.00 64.79 1 0.00 closed
2026-04-24 08:02 0.0623 0.0623 0.0623 0.0623 8,719.30 543.14 5 0.00 closed
2026-04-24 08:01 0.0624 0.0624 0.0623 0.0623 7,447.30 464.47 6 1,604.60 closed
2026-04-24 08:00 0.0624 0.0625 0.0624 0.0624 20,406.80 1,273.86 15 19,286.70 closed
2026-04-24 07:59 0.0624 0.0625 0.0624 0.0624 48,715.70 3,041.33 20 31,053.80 closed
2026-04-24 07:58 0.0624 0.0624 0.0624 0.0624 4,993.90 311.63 6 1,600.00 closed
2026-04-24 07:57 0.0623 0.0623 0.0623 0.0623 21,016.00 1,309.71 8 19,194.40 closed