← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 07:06 0.0619 0.0619 0.0619 0.0619 1,156.50 71.53 1 1,156.50 closed
2026-04-24 07:05 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 07:04 0.0619 0.0619 0.0619 0.0619 1,603.90 99.22 2 0.00 closed
2026-04-24 07:03 0.0618 0.0618 0.0618 0.0618 1,040.00 64.31 1 0.00 closed
2026-04-24 07:02 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:01 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 07:00 0.0618 0.0618 0.0618 0.0618 10,779.70 666.19 2 10,779.70 closed
2026-04-24 06:59 0.0619 0.0619 0.0618 0.0618 12,089.50 747.68 3 800.00 closed
2026-04-24 06:58 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:57 0.0618 0.0618 0.0618 0.0618 1,600.00 98.92 2 1,600.00 closed
2026-04-24 06:56 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:55 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:54 0.0619 0.0619 0.0619 0.0619 1,040.00 64.39 1 0.00 closed
2026-04-24 06:53 0.0618 0.0619 0.0618 0.0619 3,200.00 197.97 4 3,200.00 closed
2026-04-24 06:52 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:51 0.0619 0.0619 0.0619 0.0619 2,193.70 135.81 4 2,193.70 closed
2026-04-24 06:50 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:49 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:48 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:47 0.0619 0.0619 0.0619 0.0619 789.80 48.89 1 0.00 closed
2026-04-24 06:46 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:45 0.0618 0.0619 0.0618 0.0619 18,337.90 1,134.11 8 18,337.90 closed
2026-04-24 06:44 0.0619 0.0619 0.0619 0.0619 3,793.70 234.74 3 3,793.70 closed
2026-04-24 06:43 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:42 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:41 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:40 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:39 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:38 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:37 0.0618 0.0618 0.0618 0.0618 3,846.70 237.75 4 819.00 closed
2026-04-24 06:36 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:35 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 06:34 0.0618 0.0619 0.0618 0.0619 19,996.00 1,236.39 5 17,802.30 closed
2026-04-24 06:33 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 06:32 0.0618 0.0618 0.0618 0.0618 12,320.70 761.30 2 0.00 closed
2026-04-24 06:31 0.0618 0.0619 0.0618 0.0618 9,230.00 570.86 5 4,842.60 closed
2026-04-24 06:30 0.0620 0.0620 0.0620 0.0620 3,207.10 198.68 2 0.00 closed
2026-04-24 06:29 0.0619 0.0619 0.0619 0.0619 7,273.60 450.15 3 1,040.00 closed
2026-04-24 06:28 0.0618 0.0619 0.0618 0.0619 5,082.60 314.35 2 1,040.00 closed
2026-04-24 06:27 0.0620 0.0620 0.0618 0.0618 9,392.80 581.35 9 4,271.30 closed
2026-04-24 06:26 0.0620 0.0620 0.0620 0.0620 800.00 49.61 1 0.00 closed
2026-04-24 06:25 0.0621 0.0621 0.0621 0.0621 5,800.00 360.37 5 5,000.00 closed
2026-04-24 06:24 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 06:23 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 06:22 0.0622 0.0622 0.0622 0.0622 7,629.90 474.23 5 7,629.90 closed
2026-04-24 06:21 0.0622 0.0622 0.0622 0.0622 800.00 49.78 1 0.00 closed
2026-04-24 06:20 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-04-24 06:19 0.0623 0.0623 0.0623 0.0623 22,882.90 1,425.31 9 9,889.10 closed
2026-04-24 06:18 0.0622 0.0622 0.0622 0.0622 5,987.40 372.45 5 1,040.00 closed
2026-04-24 06:17 0.0622 0.0622 0.0622 0.0622 6,531.60 406.33 1 0.00 closed