← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 06:16 0.0622 0.0622 0.0622 0.0622 1,605.40 99.90 1 1,605.40 closed
2026-04-24 06:15 0.0622 0.0622 0.0622 0.0622 800.00 49.78 1 0.00 closed
2026-04-24 06:14 0.0622 0.0622 0.0622 0.0622 3,793.70 235.98 3 0.00 closed
2026-04-24 06:13 0.0622 0.0622 0.0622 0.0622 14,632.20 910.71 5 12,438.50 closed
2026-04-24 06:12 0.0622 0.0622 0.0622 0.0622 109.30 6.80 1 109.30 closed
2026-04-24 06:11 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 06:10 0.0621 0.0621 0.0621 0.0621 800.00 49.70 1 0.00 closed
2026-04-24 06:09 0.0621 0.0621 0.0621 0.0621 1,840.00 114.33 2 1,040.00 closed
2026-04-24 06:08 0.0621 0.0621 0.0621 0.0621 3,233.70 200.87 2 1,040.00 closed
2026-04-24 06:07 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 06:06 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 06:05 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 06:04 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-04-24 06:03 0.0621 0.0621 0.0621 0.0621 80.50 5.00 1 80.50 closed
2026-04-24 06:02 0.0622 0.0622 0.0621 0.0621 2,400.00 149.15 3 0.00 closed
2026-04-24 06:01 0.0621 0.0621 0.0621 0.0621 26,742.90 1,661.62 4 26,742.90 closed
2026-04-24 06:00 0.0621 0.0621 0.0621 0.0621 800.00 49.65 1 0.00 closed
2026-04-24 05:59 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 05:58 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 05:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-04-24 05:56 0.0621 0.0622 0.0621 0.0622 20,152.90 1,250.91 2 20,152.90 closed
2026-04-24 05:55 0.0620 0.0620 0.0620 0.0620 24,699.50 1,530.13 1 0.00 closed
2026-04-24 05:54 0.0620 0.0620 0.0620 0.0620 6,357.80 394.27 4 0.00 closed
2026-04-24 05:53 0.0620 0.0621 0.0620 0.0621 23,367.20 1,449.88 11 11,030.20 closed
2026-04-24 05:52 0.0621 0.0621 0.0621 0.0621 4,692.90 291.41 4 3,092.90 closed
2026-04-24 05:51 0.0622 0.0622 0.0621 0.0621 14,977.50 930.75 6 0.00 closed
2026-04-24 05:50 0.0621 0.0621 0.0621 0.0621 8,181.10 508.24 5 8,181.10 closed
2026-04-24 05:49 0.0620 0.0620 0.0620 0.0620 1,040.00 64.52 1 0.00 closed
2026-04-24 05:48 0.0621 0.0621 0.0621 0.0621 2,993.70 185.82 2 2,993.70 closed
2026-04-24 05:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 05:46 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-04-24 05:45 0.0619 0.0620 0.0619 0.0620 14,833.70 920.07 5 14,833.70 closed
2026-04-24 05:44 0.0619 0.0619 0.0619 0.0619 1,040.00 64.38 2 0.00 closed
2026-04-24 05:43 0.0620 0.0621 0.0620 0.0620 15,724.90 975.54 5 0.00 closed
2026-04-24 05:42 0.0620 0.0621 0.0620 0.0621 12,391.40 768.91 9 10,311.40 closed
2026-04-24 05:41 0.0619 0.0619 0.0619 0.0619 18,630.80 1,153.42 7 17,590.80 closed
2026-04-24 05:40 0.0619 0.0619 0.0619 0.0619 2,993.70 185.25 2 2,993.70 closed
2026-04-24 05:39 0.0618 0.0619 0.0618 0.0619 2,640.00 163.28 3 1,600.00 closed
2026-04-24 05:38 0.0618 0.0618 0.0618 0.0618 2,193.70 135.61 1 2,193.70 closed
2026-04-24 05:37 0.0618 0.0618 0.0618 0.0618 11,939.60 737.73 5 1,600.00 closed
2026-04-24 05:36 0.0618 0.0618 0.0618 0.0618 1,040.00 64.28 1 0.00 closed
2026-04-24 05:35 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 05:34 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 05:33 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 05:32 0.0618 0.0618 0.0618 0.0618 1,040.00 64.30 2 0.00 closed
2026-04-24 05:31 0.0618 0.0618 0.0618 0.0618 5,525.30 341.46 5 1,137.90 closed
2026-04-24 05:30 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 05:29 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-24 05:28 0.0617 0.0617 0.0617 0.0617 1,600.00 98.66 2 1,600.00 closed
2026-04-24 05:27 0.0617 0.0617 0.0617 0.0617 840.20 51.81 1 840.20 closed