← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 04:36 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:35 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:34 0.0618 0.0618 0.0618 0.0618 6,407.50 396.08 4 2,993.70 closed
2026-04-24 04:33 0.0619 0.0619 0.0618 0.0618 23,942.90 1,481.26 12 3,200.00 closed
2026-04-24 04:32 0.0618 0.0618 0.0618 0.0618 4,387.40 271.05 2 4,387.40 closed
2026-04-24 04:31 0.0618 0.0618 0.0618 0.0618 26,249.10 1,621.79 13 26,249.10 closed
2026-04-24 04:30 0.0618 0.0619 0.0618 0.0619 2,400.00 148.42 3 2,400.00 closed
2026-04-24 04:29 0.0618 0.0618 0.0618 0.0618 1,536.50 94.93 2 0.00 closed
2026-04-24 04:28 0.0618 0.0619 0.0618 0.0618 9,318.60 576.25 10 3,200.00 closed
2026-04-24 04:27 0.0619 0.0619 0.0619 0.0619 9,938.20 615.07 5 800.00 closed
2026-04-24 04:26 0.0619 0.0619 0.0619 0.0619 1,040.00 64.39 1 0.00 closed
2026-04-24 04:25 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:24 0.0619 0.0619 0.0619 0.0619 80.70 5.00 1 0.00 closed
2026-04-24 04:23 0.0620 0.0620 0.0620 0.0620 577.60 35.81 2 497.00 closed
2026-04-24 04:22 0.0619 0.0619 0.0619 0.0619 15,637.90 968.12 6 9,518.70 closed
2026-04-24 04:21 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:20 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:19 0.0618 0.0618 0.0618 0.0618 8,805.10 543.81 5 8,805.10 closed
2026-04-24 04:18 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:17 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:16 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:15 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:14 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:13 0.0619 0.0619 0.0619 0.0619 18,508.70 1,145.53 6 5,018.70 closed
2026-04-24 04:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-04-24 04:11 0.0619 0.0619 0.0619 0.0619 2,080.00 128.75 2 0.00 closed
2026-04-24 04:10 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:09 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:08 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:07 0.0618 0.0618 0.0618 0.0618 2,193.60 135.54 2 2,193.60 closed
2026-04-24 04:06 0.0618 0.0618 0.0618 0.0618 1,840.00 113.64 2 800.00 closed
2026-04-24 04:05 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 04:04 0.0619 0.0619 0.0618 0.0618 13,713.40 847.71 5 0.00 closed
2026-04-24 04:03 0.0619 0.0620 0.0619 0.0620 41,538.00 2,574.56 10 15,602.50 closed
2026-04-24 04:02 0.0620 0.0620 0.0620 0.0620 17,677.90 1,095.49 6 14,390.80 closed
2026-04-24 04:01 0.0619 0.0619 0.0619 0.0619 80.70 5.00 1 0.00 closed
2026-04-24 04:00 0.0620 0.0620 0.0619 0.0619 403.80 25.02 3 242.40 closed
2026-04-24 03:59 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:58 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:57 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:56 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:55 0.0617 0.0618 0.0617 0.0618 1,026.90 63.39 2 0.00 closed
2026-04-24 03:54 0.0617 0.0617 0.0617 0.0617 81.00 5.00 1 0.00 closed
2026-04-24 03:53 0.0617 0.0618 0.0617 0.0617 8,975.90 554.24 6 8,895.00 closed
2026-04-24 03:52 0.0618 0.0618 0.0618 0.0618 1,282.80 79.24 1 0.00 closed
2026-04-24 03:51 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:50 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:49 0.0618 0.0618 0.0618 0.0618 97.30 6.01 1 97.30 closed
2026-04-24 03:48 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-24 03:47 0.0618 0.0618 0.0618 0.0618 242.90 15.00 1 242.90 closed