← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 02:56 0.0623 0.0623 0.0623 0.0623 1,096.80 68.36 1 1,096.80 closed
2026-04-24 02:55 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 02:54 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-04-24 02:53 0.0624 0.0624 0.0624 0.0624 4,131.50 257.70 2 0.00 closed
2026-04-24 02:52 0.0624 0.0624 0.0624 0.0624 319.50 19.94 2 0.00 closed
2026-04-24 02:51 0.0625 0.0625 0.0624 0.0624 2,720.00 169.96 4 1,600.00 closed
2026-04-24 02:50 0.0625 0.0625 0.0625 0.0625 8,787.40 549.05 9 2,400.00 closed
2026-04-24 02:49 0.0625 0.0625 0.0625 0.0625 4,646.50 290.34 4 1,621.40 closed
2026-04-24 02:48 0.0626 0.0626 0.0626 0.0626 4,431.80 277.24 2 0.00 closed
2026-04-24 02:47 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 02:46 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 02:45 0.0626 0.0626 0.0626 0.0626 8,950.50 560.30 2 8,950.50 closed
2026-04-24 02:44 0.0626 0.0626 0.0626 0.0626 1,604.60 100.43 1 0.00 closed
2026-04-24 02:43 0.0626 0.0626 0.0626 0.0626 11,321.40 708.35 8 1,626.60 closed
2026-04-24 02:42 0.0625 0.0626 0.0625 0.0626 4,809.40 300.82 2 4,809.40 closed
2026-04-24 02:41 0.0626 0.0626 0.0626 0.0626 4,726.60 295.70 3 0.00 closed
2026-04-24 02:40 0.0626 0.0626 0.0626 0.0626 107.90 6.75 1 0.00 closed
2026-04-24 02:39 0.0626 0.0626 0.0626 0.0626 2,404.60 150.52 2 800.00 closed
2026-04-24 02:38 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 02:37 0.0626 0.0626 0.0626 0.0626 934.50 58.49 1 0.00 closed
2026-04-24 02:36 0.0626 0.0626 0.0626 0.0626 2,404.60 150.52 2 800.00 closed
2026-04-24 02:35 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 02:34 0.0625 0.0626 0.0625 0.0626 9,703.60 607.13 3 9,703.60 closed
2026-04-24 02:33 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-04-24 02:32 0.0625 0.0625 0.0625 0.0625 4,475.70 279.77 4 2,071.10 closed
2026-04-24 02:31 0.0625 0.0625 0.0625 0.0625 2,400.10 150.08 3 0.00 closed
2026-04-24 02:30 0.0626 0.0626 0.0625 0.0625 7,134.50 445.99 7 0.00 closed
2026-04-24 02:29 0.0626 0.0626 0.0626 0.0626 9,596.50 600.64 3 403.60 closed
2026-04-24 02:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-04-24 02:27 0.0626 0.0626 0.0625 0.0626 56,392.70 3,528.41 26 17,290.30 closed
2026-04-24 02:26 0.0627 0.0627 0.0626 0.0626 3,999.80 250.62 5 800.00 closed
2026-04-24 02:25 0.0627 0.0627 0.0626 0.0626 14,831.60 929.10 8 12,671.80 closed
2026-04-24 02:24 0.0627 0.0627 0.0627 0.0627 10,611.00 665.01 5 10,531.30 closed
2026-04-24 02:23 0.0626 0.0627 0.0626 0.0626 5,590.70 350.28 3 5,590.70 closed
2026-04-24 02:22 0.0628 0.0628 0.0626 0.0626 80,172.90 5,030.15 19 2,993.70 closed
2026-04-24 02:21 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-04-24 02:20 0.0629 0.0629 0.0629 0.0629 5,941.70 373.71 6 2,880.00 closed
2026-04-24 02:19 0.0629 0.0629 0.0629 0.0629 13,940.70 876.87 2 13,940.70 closed
2026-04-24 02:18 0.0627 0.0628 0.0627 0.0628 9,794.30 614.85 7 4,387.20 closed
2026-04-24 02:17 0.0627 0.0627 0.0626 0.0626 24,511.70 1,535.03 15 12,513.00 closed
2026-04-24 02:16 0.0627 0.0627 0.0626 0.0626 530.60 33.24 4 0.00 closed
2026-04-24 02:15 0.0627 0.0627 0.0627 0.0627 33,091.70 2,075.26 6 12,671.20 closed
2026-04-24 02:14 0.0627 0.0627 0.0627 0.0627 3,313.30 207.72 3 0.00 closed
2026-04-24 02:13 0.0627 0.0628 0.0627 0.0628 1,840.00 115.43 2 800.00 closed
2026-04-24 02:12 0.0628 0.0628 0.0628 0.0628 14,290.50 897.40 3 0.00 closed
2026-04-24 02:11 0.0629 0.0629 0.0629 0.0629 35,600.60 2,239.93 10 20,484.30 closed
2026-04-24 02:10 0.0630 0.0630 0.0629 0.0629 31,110.10 1,959.53 8 800.00 closed
2026-04-24 02:09 0.0630 0.0630 0.0630 0.0630 2,193.70 138.25 1 0.00 closed
2026-04-24 02:08 0.0629 0.0629 0.0629 0.0629 1,040.00 65.43 1 0.00 closed
2026-04-24 02:07 0.0629 0.0629 0.0629 0.0629 291.30 18.32 3 132.40 closed