← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 00:26 0.0620 0.0621 0.0620 0.0621 115,216.00 7,146.30 17 111,320.00 closed
2026-04-24 00:25 0.0620 0.0620 0.0620 0.0620 6,628.60 410.85 6 4,273.70 closed
2026-04-24 00:24 0.0621 0.0621 0.0620 0.0620 12,937.90 802.13 10 8,183.10 closed
2026-04-24 00:23 0.0622 0.0622 0.0622 0.0622 8,181.10 508.74 5 6,581.10 closed
2026-04-24 00:22 0.0622 0.0622 0.0622 0.0622 3,337.50 207.59 5 3,176.80 closed
2026-04-24 00:21 0.0623 0.0623 0.0623 0.0623 7,630.50 475.30 3 0.00 closed
2026-04-24 00:20 0.0623 0.0623 0.0623 0.0623 168.00 10.47 2 87.80 closed
2026-04-24 00:19 0.0622 0.0623 0.0622 0.0623 960.50 59.81 3 0.00 closed
2026-04-24 00:18 0.0623 0.0623 0.0622 0.0622 1,760.60 109.58 4 0.00 closed
2026-04-24 00:17 0.0623 0.0623 0.0623 0.0623 4,313.60 268.74 7 1,040.00 closed
2026-04-24 00:16 0.0623 0.0623 0.0623 0.0623 160.40 10.00 2 0.00 closed
2026-04-24 00:15 0.0623 0.0623 0.0623 0.0623 3,022.80 188.32 5 2,062.40 closed
2026-04-24 00:14 0.0623 0.0623 0.0622 0.0622 2,160.90 134.55 5 1,200.40 closed
2026-04-24 00:13 0.0623 0.0623 0.0623 0.0623 6,152.40 383.51 5 5,992.00 closed
2026-04-24 00:12 0.0624 0.0624 0.0623 0.0623 14,384.60 896.53 7 2,193.70 closed
2026-04-24 00:11 0.0624 0.0624 0.0624 0.0624 8,055.30 502.45 10 7,895.10 closed
2026-04-24 00:10 0.0624 0.0624 0.0623 0.0624 15,156.60 945.24 12 5,261.00 closed
2026-04-24 00:09 0.0623 0.0624 0.0622 0.0624 91,085.20 5,672.68 16 90,124.70 closed
2026-04-24 00:08 0.0622 0.0623 0.0622 0.0623 35,890.30 2,233.41 7 4,018.00 closed
2026-04-24 00:07 0.0623 0.0624 0.0623 0.0623 45,853.40 2,857.47 14 41,011.50 closed
2026-04-24 00:06 0.0622 0.0622 0.0622 0.0622 160.60 9.99 2 0.00 closed
2026-04-24 00:05 0.0622 0.0623 0.0622 0.0622 15,562.30 969.44 14 13,013.40 closed
2026-04-24 00:04 0.0621 0.0623 0.0621 0.0622 140,089.20 8,710.68 26 78,375.30 closed
2026-04-24 00:03 0.0621 0.0621 0.0621 0.0621 5,675.80 352.58 4 0.00 closed
2026-04-24 00:02 0.0621 0.0622 0.0621 0.0622 357.60 22.21 3 0.00 closed
2026-04-24 00:01 0.0621 0.0621 0.0621 0.0621 422.80 26.25 3 261.80 closed
2026-04-24 00:00 0.0620 0.0620 0.0620 0.0620 4,548.60 282.01 4 4,387.40 closed
2026-04-23 23:59 0.0620 0.0620 0.0620 0.0620 13,168.60 816.54 9 7,308.80 closed
2026-04-23 23:58 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-04-23 23:57 0.0620 0.0620 0.0620 0.0620 12,800.00 794.11 4 12,638.90 closed
2026-04-23 23:56 0.0620 0.0620 0.0620 0.0620 2,801.20 173.68 6 1,040.00 closed
2026-04-23 23:55 0.0621 0.0621 0.0620 0.0620 10,285.50 638.17 8 1,040.00 closed
2026-04-23 23:54 0.0623 0.0623 0.0620 0.0621 77,936.40 4,840.07 19 44,912.30 closed
2026-04-23 23:53 0.0623 0.0623 0.0623 0.0623 960.40 59.84 3 0.00 closed
2026-04-23 23:52 0.0624 0.0624 0.0623 0.0623 1,445.80 90.13 5 96.20 closed
2026-04-23 23:51 0.0624 0.0624 0.0624 0.0624 6,133.70 382.56 8 2,887.40 closed
2026-04-23 23:50 0.0623 0.0624 0.0623 0.0624 24,316.90 1,515.81 17 24,156.60 closed
2026-04-23 23:49 0.0623 0.0624 0.0623 0.0623 8,638.70 538.46 10 1,040.00 closed
2026-04-23 23:48 0.0623 0.0623 0.0623 0.0623 3,154.10 196.56 4 2,193.70 closed
2026-04-23 23:47 0.0623 0.0623 0.0623 0.0623 3,073.90 191.42 6 2,193.70 closed
2026-04-23 23:46 0.0623 0.0623 0.0622 0.0623 46,115.80 2,869.89 13 5,361.10 closed
2026-04-23 23:45 0.0624 0.0624 0.0623 0.0623 11,893.30 741.05 10 2,354.10 closed
2026-04-23 23:44 0.0623 0.0623 0.0623 0.0623 960.40 59.86 3 0.00 closed
2026-04-23 23:43 0.0623 0.0623 0.0623 0.0623 1,760.40 109.70 4 0.00 closed
2026-04-23 23:42 0.0623 0.0623 0.0623 0.0623 6,824.70 425.07 8 4,264.30 closed
2026-04-23 23:41 0.0623 0.0623 0.0623 0.0623 12,489.10 777.51 11 1,685.80 closed
2026-04-23 23:40 0.0621 0.0623 0.0621 0.0623 261,796.30 16,294.66 95 140,732.90 closed
2026-04-23 23:39 0.0621 0.0621 0.0621 0.0621 8,996.60 558.76 11 5,715.60 closed
2026-04-23 23:38 0.0621 0.0622 0.0620 0.0621 57,948.20 3,598.98 24 54,295.20 closed
2026-04-23 23:37 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed