← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 23:36 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-04-23 23:35 0.0620 0.0620 0.0619 0.0619 4,703.90 291.08 5 0.00 closed
2026-04-23 23:34 0.0620 0.0620 0.0620 0.0620 2,740.40 169.92 4 1,587.20 closed
2026-04-23 23:33 0.0620 0.0620 0.0620 0.0620 6,920.50 429.11 11 3,887.00 closed
2026-04-23 23:32 0.0620 0.0620 0.0620 0.0620 9,681.60 600.03 9 9,520.30 closed
2026-04-23 23:31 0.0619 0.0619 0.0619 0.0619 71,521.60 4,425.87 16 66,959.00 closed
2026-04-23 23:30 0.0618 0.0619 0.0618 0.0619 8,985.60 555.95 6 720.00 closed
2026-04-23 23:29 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-04-23 23:28 0.0618 0.0618 0.0618 0.0618 161.70 9.99 2 0.00 closed
2026-04-23 23:27 0.0618 0.0619 0.0618 0.0618 10,776.40 666.32 8 9,574.80 closed
2026-04-23 23:26 0.0618 0.0618 0.0618 0.0618 5,785.50 357.54 5 0.00 closed
2026-04-23 23:25 0.0618 0.0618 0.0618 0.0618 3,041.80 188.04 5 800.00 closed
2026-04-23 23:24 0.0618 0.0618 0.0618 0.0618 3,074.50 190.00 3 2,993.60 closed
2026-04-23 23:23 0.0618 0.0618 0.0617 0.0617 17,930.10 1,107.04 14 4,033.70 closed
2026-04-23 23:22 0.0618 0.0618 0.0618 0.0618 1,059.00 65.43 4 897.20 closed
2026-04-23 23:21 0.0618 0.0618 0.0618 0.0618 24,228.20 1,496.33 5 24,066.40 closed
2026-04-23 23:20 0.0616 0.0617 0.0616 0.0617 19,367.60 1,193.80 11 16,133.90 closed
2026-04-23 23:19 0.0616 0.0616 0.0616 0.0616 81.20 5.00 1 0.00 closed
2026-04-23 23:18 0.0616 0.0616 0.0616 0.0616 1,600.00 98.51 2 1,600.00 closed
2026-04-23 23:17 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 23:16 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 23:15 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 23:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 23:13 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 23:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 23:11 0.0616 0.0616 0.0615 0.0615 14,433.10 888.31 10 2,993.70 closed
2026-04-23 23:10 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 23:09 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 23:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 23:07 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 23:06 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 23:05 0.0616 0.0616 0.0616 0.0616 2,993.70 184.28 4 2,993.70 closed
2026-04-23 23:04 0.0615 0.0615 0.0615 0.0615 800.00 49.23 1 800.00 closed
2026-04-23 23:03 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-04-23 23:02 0.0615 0.0615 0.0615 0.0615 4,273.60 262.80 3 0.00 closed
2026-04-23 23:01 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 23:00 0.0616 0.0616 0.0616 0.0616 3,450.10 212.44 5 121.70 closed
2026-04-23 22:59 0.0616 0.0616 0.0616 0.0616 881.10 54.27 2 800.00 closed
2026-04-23 22:58 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 22:57 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-04-23 22:56 0.0616 0.0616 0.0616 0.0616 9,761.00 601.17 7 4,387.30 closed
2026-04-23 22:55 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-04-23 22:54 0.0617 0.0617 0.0617 0.0617 2,193.70 135.31 1 2,193.70 closed
2026-04-23 22:53 0.0616 0.0616 0.0616 0.0616 4,549.40 280.29 6 4,387.20 closed
2026-04-23 22:52 0.0617 0.0617 0.0617 0.0617 9,320.70 574.84 5 0.00 closed
2026-04-23 22:51 0.0617 0.0617 0.0617 0.0617 7,833.50 483.42 8 5,297.60 closed
2026-04-23 22:50 0.0617 0.0617 0.0617 0.0617 162.20 10.00 2 0.00 closed
2026-04-23 22:49 0.0616 0.0616 0.0616 0.0616 162.20 10.00 2 0.00 closed
2026-04-23 22:48 0.0616 0.0616 0.0616 0.0616 1,668.60 102.84 5 880.20 closed
2026-04-23 22:47 0.0617 0.0617 0.0616 0.0616 3,065.60 189.05 7 1,160.60 closed